Falcon USD Historical Data

USDF Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.999
+0.04%
$ 1.55 billion $ 12.72 million
Sep 6, 2025 $ 0.999
-0.04%
$ 1.54 billion $ 19.38 million
Sep 5, 2025 $ 0.999
-0.04%
$ 1.54 billion $ 23.49 million
Sep 4, 2025 $ 1
+0.02%
$ 1.42 billion $ 37.43 million
Sep 3, 2025 $ 1
+0.01%
$ 1.24 billion $ 17.54 million
Sep 2, 2025 $ 1
+0.06%
$ 1.23 billion $ 14.51 million
Sep 1, 2025 $ 1
-0.03%
$ 1.23 billion $ 21.13 million
Aug 31, 2025 $ 1
-0.02%
$ 1.23 billion $ 12.59 million
Aug 30, 2025 $ 1
+0.01%
$ 1.23 billion $ 10.05 million
Aug 29, 2025 $ 1
+0.02%
$ 1.23 billion $ 11.69 million
Aug 28, 2025 $ 1
+0.01%
$ 1.23 billion $ 13.47 million
Aug 27, 2025 $ 1
+0.01%
$ 1.25 billion $ 11.04 million
Aug 26, 2025 $ 1
-0.07%
$ 1.25 billion $ 10.76 million
Aug 25, 2025 $ 1
+0.01%
$ 1.25 billion $ 10.39 million
Aug 24, 2025 $ 1
+0.03%
$ 1.25 billion $ 10.7 million
Aug 23, 2025 $ 1
+0.03%
$ 1.25 billion $ 9.93 million
Aug 22, 2025 $ 0.999
-0.02%
$ 1.24 billion $ 12.03 million
Aug 21, 2025 $ 1
-0.01%
$ 1.24 billion $ 11.05 million
Aug 20, 2025 $ 1
-0.02%
$ 1.24 billion $ 11.24 million
Aug 19, 2025 $ 1
+0.04%
$ 1.24 billion $ 12.26 million
Aug 18, 2025 $ 1
-0.03%
$ 1.24 billion $ 14.15 million
Aug 17, 2025 $ 1
+0.05%
$ 1.24 billion $ 9.24 million
Aug 16, 2025 $ 0.999
-0.02%
$ 1.23 billion $ 11.47 million
Aug 15, 2025 $ 1
-0.02%
$ 1.22 billion $ 11.21 million
Aug 14, 2025 $ 1
-0.02%
$ 1.22 billion $ 17.07 million
Aug 13, 2025 $ 1
-0.04%
$ 1.22 billion $ 9.3 million
Aug 12, 2025 $ 1
+0.05%
$ 1.17 billion $ 12.95 million
Aug 11, 2025 $ 1
-0.02%
$ 1.16 billion $ 9.74 million
Aug 10, 2025 $ 1
+0.02%
$ 1.16 billion $ 7.01 million
Aug 9, 2025 $ 1
-0.03%
$ 1.16 billion $ 12.54 million
Aug 8, 2025 $ 1
-0.03%
$ 1.15 billion $ 958,377
Aug 7, 2025 $ 1
+0.04%
$ 1.15 billion $ 1.47 million
Aug 6, 2025 $ 1
-0.01%
$ 1.09 billion $ 3.99 million
Aug 5, 2025 $ 1
+0.01%
$ 1.09 billion $ 3.39 million
Aug 4, 2025 $ 1
+0.02%
$ 1.09 billion $ 3.28 million
Aug 3, 2025 $ 1
+0.00%
$ 1.09 billion $ 3.19 million
Aug 2, 2025 $ 1
+0.00%
$ 1.09 billion $ 3.87 million
Aug 1, 2025 $ 1
+0.03%
$ 1.08 billion $ 6.44 million
Jul 31, 2025 $ 1
+0.00%
$ 1.07 billion $ 12.72 million
Jul 30, 2025 $ 1
+0.03%
$ 1.07 billion $ 10.47 million
Jul 29, 2025 $ 0.999
-0.02%
$ 659.61 million $ 5.79 million
Jul 28, 2025 $ 1
+0.01%
$ 659.74 million $ 1.94 million
Jul 27, 2025 $ 0.999
-0.02%
$ 659.67 million $ 3.59 million
Jul 26, 2025 $ 1
-0.03%
$ 659.56 million $ 1.35 million
Jul 25, 2025 $ 1
+0.02%
$ 658.5 million $ 1.17 million
Jul 24, 2025 $ 1
+0.01%
$ 657.84 million $ 2.83 million
Jul 23, 2025 $ 1
+0.00%
$ 656.56 million $ 5.11 million
Jul 22, 2025 $ 1
+0.01%
$ 654.31 million $ 3.83 million
Jul 21, 2025 $ 0.999
-0.01%
$ 654.27 million $ 4.12 million
Jul 20, 2025 $ 1
+0.00%
$ 653.66 million $ 6 million