Falcon USD Historical Data

USDF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 1
-0.01%
$ 653.67 million $ 3.94 million
Jul 18, 2025 $ 1
+0.03%
$ 653.75 million $ 4.33 million
Jul 17, 2025 $ 0.999
-0.01%
$ 549.37 million $ 5.28 million
Jul 16, 2025 $ 0.999
-0.03%
$ 549.4 million $ 3.29 million
Jul 15, 2025 $ 1
-0.01%
$ 549.56 million $ 3.66 million
Jul 14, 2025 $ 1
+0.04%
$ 549.6 million $ 9.05 million
Jul 13, 2025 $ 0.999
+0.03%
$ 549.37 million $ 4.58 million
Jul 12, 2025 $ 0.999
+0.02%
$ 549.19 million $ 3.57 million
Jul 11, 2025 $ 0.999
-0.52%
$ 549.09 million $ 2.82 million
Jul 10, 2025 $ 0.998
+0.31%
$ 545.25 million $ 3.43 million
Jul 9, 2025 $ 0.995
+0.03%
$ 543.61 million $ 4.15 million
Jul 8, 2025 $ 0.995
-0.50%
$ 537.45 million $ 50.79 million
Jul 7, 2025 $ 1
+0.02%
$ 540.16 million $ 6.16 million
Jul 6, 2025 $ 1
+0.06%
$ 540.05 million $ 4.18 million
Jul 5, 2025 $ 0.999
-0.05%
$ 539.73 million $ 607,679
Jul 4, 2025 $ 1
+0.00%
$ 535.22 million $ 3.27 million
Jul 3, 2025 $ 1
+0.00%
$ 535.21 million $ 3.15 million
Jul 2, 2025 $ 1
-0.02%
$ 530.74 million $ 4.26 million
Jul 1, 2025 $ 1
+0.01%
$ 485.35 million $ 2.98 million
Jun 30, 2025 $ 1
+0.02%
$ 485.3 million $ 2.1 million
Jun 29, 2025 $ 0.999
+0.00%
$ 485.18 million $ 1.95 million
Jun 28, 2025 $ 0.999
+0.05%
$ 485.08 million $ 4.49 million
Jun 27, 2025 $ 0.999
-0.03%
$ 484.63 million $ 2.5 million
Jun 26, 2025 $ 0.999
-0.02%
$ 481.72 million $ 4.76 million
Jun 25, 2025 $ 0.999
+0.01%
$ 480.6 million $ 2.45 million
Jun 24, 2025 $ 0.999
-0.01%
$ 506.7 million $ 1.7 million
Jun 23, 2025 $ 0.999
-0.02%
$ 530.23 million $ 2.21 million
Jun 22, 2025 $ 1
+0.03%
$ 563.69 million $ 824,261
Jun 21, 2025 $ 0.999
-0.02%
$ 563.35 million $ 1.34 million
Jun 20, 2025 $ 1
-0.01%
$ 562.12 million $ 6.77 million
Jun 19, 2025 $ 1
+0.00%
$ 560.09 million $ 5.59 million
Jun 18, 2025 $ 1
+0.07%
$ 559.82 million $ 4.97 million
Jun 17, 2025 $ 0.999
-0.01%
$ 559.31 million $ 1.8 million
Jun 16, 2025 $ 0.999
+0.03%
$ 574.69 million $ 983,705
Jun 15, 2025 $ 0.999
+0.03%
$ 574.51 million $ 561,617
Jun 14, 2025 $ 0.999
+0.07%
$ 574.26 million $ 1.5 million
Jun 13, 2025 $ 0.998
+0.04%
$ 573.8 million $ 2.33 million
Jun 12, 2025 $ 0.997
-0.20%
$ 573.46 million $ 8.69 million
Jun 11, 2025 $ 1
-0.02%
$ 573.46 million $ 1.41 million
Jun 10, 2025 $ 1
+0.01%
$ 573.14 million $ 1.11 million
Jun 9, 2025 $ 1
+0.02%
$ 572.46 million $ 2.37 million
Jun 8, 2025 $ 0.999
+0.00%
$ 572.13 million $ 1.39 million
Jun 7, 2025 $ 0.999
-0.01%
$ 571.96 million $ 603,702
Jun 6, 2025 $ 0.999
-0.01%
$ 571.69 million $ 2.16 million
Jun 5, 2025 $ 1
+0.01%
$ 571.29 million $ 2.02 million
Jun 4, 2025 $ 1
+0.00%
$ 529.05 million $ 3.12 million
Jun 3, 2025 $ 1
-0.03%
$ 448.24 million $ 1.34 million
Jun 2, 2025 $ 1
+0.03%
$ 448.37 million $ 2.68 million
Jun 1, 2025 $ 1
+0.00%
$ 447.78 million $ 1.58 million
May 31, 2025 $ 1
-0.02%
$ 447.48 million $ 1.56 million