Falcon USD Historical Data

USDF Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1
+0.07%
$ 386.44 million $ 3.71 million
May 29, 2025 $ 0.999
-0.05%
$ 385.59 million $ 2.99 million
May 28, 2025 $ 1
+0.00%
$ 383.86 million $ 1.61 million
May 27, 2025 $ 1
-0.02%
$ 383.85 million $ 5.58 million
May 26, 2025 $ 1
+0.03%
$ 380.28 million $ 3.3 million
May 25, 2025 $ 0.999
-0.02%
$ 379.98 million $ 842,278
May 24, 2025 $ 1
+0.02%
$ 379.99 million $ 340,233
May 23, 2025 $ 0.999
-0.03%
$ 379.55 million $ 2.46 million
May 22, 2025 $ 1
+0.02%
$ 376.34 million $ 2.75 million
May 21, 2025 $ 0.999
-0.02%
$ 375.98 million $ 1.12 million
May 20, 2025 $ 1
+0.00%
$ 375.88 million $ 1.86 million
May 19, 2025 $ 1
+0.01%
$ 373.78 million $ 14.17 million
May 18, 2025 $ 1
-0.02%
$ 373.74 million $ 20.01 million
May 17, 2025 $ 1
+0.03%
$ 373.3 million $ 4.14 million
May 16, 2025 $ 0.999
+0.06%
$ 373.05 million $ 6.24 million
May 15, 2025 $ 0.999
+0.11%
$ 250.09 million $ 3.3 million
May 14, 2025 $ 0.997
+0.01%
$ 248.68 million $ 1.35 million
May 13, 2025 $ 0.997
-0.16%
$ 248.12 million $ 1.16 million
May 12, 2025 $ 0.999
+0.08%
$ 248.31 million $ 4.08 million
May 11, 2025 $ 0.999
+0.09%
$ 247.41 million $ 7.64 million
May 10, 2025 $ 0.998
-0.08%
$ 247.09 million $ 3.93 million
May 9, 2025 $ 0.999
+0.14%
$ 246.76 million $ 3.85 million
May 8, 2025 $ 0.997
-0.33%
$ 245.82 million $ 3.06 million
May 7, 2025 $ 1
+0.15%
$ 234.74 million $ 7.64 million
May 6, 2025 $ 0.999
-0.09%
$ 224.44 million $ 9.66 million
May 5, 2025 $ 1
+0.01%
$ 224.64 million $ 3.66 million
May 4, 2025 $ 1
+0.06%
$ 222.88 million $ 1.58 million
May 3, 2025 $ 0.999
+0.02%
$ 219.53 million $ 2.55 million
May 2, 2025 $ 0.999
-0.05%
$ 213.57 million $ 3.48 million
May 1, 2025 $ 1
-0.03%
$ 211.08 million $ 4.21 million
Apr 30, 2025 $ 1
+0.02%
$ 204.55 million $ 8.58 million
Apr 29, 2025 $ 0.999
-0.03%
$ -- $ 6.31 million
Apr 28, 2025 $ 1
+0.00%
$ 189.48 million $ 6.36 million
Apr 27, 2025 $ 1
+0.00%
$ 175.29 million $ 8.34 million
Apr 26, 2025 $ 1
-0.05%
$ 161.07 million $ 8.96 million
Apr 25, 2025 $ 1
+0.03%
$ 142.23 million $ 12.25 million
Apr 24, 2025 $ 1
-0.19%
$ 136.58 million $ 7.07 million
Apr 23, 2025 $ 1
-0.42%
$ 133.82 million $ 56
Apr 22, 2025 $ 1.01
+1.65%
$ 131.37 million $ 90
Apr 21, 2025 $ 0.994
-0.69%
$ 127.63 million $ 56
Apr 20, 2025 $ 0.999
-0.06%
$ 126.86 million $ 15
Apr 19, 2025 $ 1
+0.02%
$ 127.19 million $ 14
Apr 18, 2025 $ 1
+0.52%
$ 126.04 million $ 2
Apr 17, 2025 $ 0.998
-1.19%
$ 125.28 million $ 15
Apr 16, 2025 $ 1.01
+2.33%
$ 132.96 million $ 58
Apr 15, 2025 $ 0.989
-0.11%
$ 129.41 million $ 14
Apr 14, 2025 $ 0.991
-0.85%
$ 129.33 million $ 28
Apr 13, 2025 $ 1
+0.03%
$ 129.92 million $ 1,632
Apr 12, 2025 $ 1
-0.08%
$ 130.16 million $ 47
Apr 11, 2025 $ 1
-0.93%
$ 128.58 million $ 14