Coinranking
Ketta Historical Data
KETTA
Page 2
| Date | | |
|---|---|---|
| May 28, 2024 | $ 0.0₇14 | +7.69% |
| May 27, 2024 | $ 0.0₇13 | +8.33% |
| May 26, 2024 | $ 0.0₇12 | -7.69% |
| May 25, 2024 | $ 0.0₇13 | -40.91% |
| May 24, 2024 | $ 0.0₇22 | +57.14% |
| May 23, 2024 | $ 0.0₇14 | +0.00% |
| May 22, 2024 | $ 0.0₇14 | -26.32% |
| May 21, 2024 | $ 0.0₇19 | -13.64% |
| May 20, 2024 | $ 0.0₇22 | +83.33% |
| May 19, 2024 | $ 0.0₇12 | -7.69% |
| May 18, 2024 | $ 0.0₇11 | -38.89% |
| May 17, 2024 | $ 0.0₇15 | +36.36% |
| May 16, 2024 | $ 0.0₇1 | +0.00% |
| May 15, 2024 | $ 0.0₈8 | -60.00% |
| May 14, 2024 | $ 0.0₇12 | -29.41% |
| May 13, 2024 | $ 0.0₇24 | +20.00% |
| May 12, 2024 | $ 0.0₇2 | -9.09% |
| May 11, 2024 | $ 0.0₇2 | -50.00% |
| May 10, 2024 | $ 0.0₇4 | -33.33% |
| May 9, 2024 | $ 0.0₇5 | +0.00% |
| May 8, 2024 | $ 0.0₇5 | +0.00% |
| May 7, 2024 | $ 0.0₇6 | +20.00% |
| May 6, 2024 | $ 0.0₇5 | -66.67% |
| May 5, 2024 | $ 0.0₆12 | -20.00% |
| May 4, 2024 | $ 0.0₆15 | -70.00% |
| May 3, 2024 | $ 0.0₆5 | +0.00% |
| May 2, 2024 | $ 0.0₆5 | -91.07% |
| May 1, 2024 | $ 0.0₅95 | +251.85% |
| Apr 30, 2024 | $ 0.0₅22 | -15.38% |
| Apr 29, 2024 | $ 0.0₅26 | -7.14% |
| Apr 28, 2024 | $ 0.0₅28 | -68.54% |
| Apr 27, 2024 | $ 0.00001 | -35.48% |
| Apr 26, 2024 | $ 0.0000155 | +58.16% |
| Apr 25, 2024 | $ 0.0₅84 | -53.33% |
| Apr 24, 2024 | $ 0.000018 | -33.33% |
| Apr 23, 2024 | $ 0.000027 | -35.56% |
| Apr 22, 2024 | $ 0.0000419 | -58.47% |
| Apr 21, 2024 | $ 0.000101 | -9.83% |
| Apr 20, 2024 | $ 0.000211 | +17.50% |
| Apr 19, 2024 | $ 0.00018 | -24.40% |
| Apr 18, 2024 | $ 0.000238 | -11.16% |
| Apr 17, 2024 | $ 0.000345 | -13.28% |
| Apr 16, 2024 | $ 0.000398 | -20.33% |
| Apr 15, 2024 | $ 0.0008 | -46.67% |
| Apr 14, 2024 | $ 0.0013 | +30.00% |
| Apr 13, 2024 | $ 0.001 | -23.08% |
| Apr 12, 2024 | $ 0.0013 | -51.85% |
| Apr 11, 2024 | $ 0.0029 | -73.64% |
| Apr 10, 2024 | $ 0.014 | +0.00% |
| Apr 9, 2024 | $ 0.021 | +0.00% |