Ketta Historical Data

KETTA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.021
-34.37%
$ 1.05 million $ 4,346
Apr 7, 2024 $ 0.032
-37.25%
$ 1.6 million $ 8,885
Apr 6, 2024 $ 0.051
-37.80%
$ 2.55 million $ 1,373
Apr 5, 2024 $ 0.079
-12.22%
$ 3.95 million $ 34,122
Apr 4, 2024 $ 0.127
-81.86%
$ 6.35 million $ 20,165
Apr 3, 2024 $ 0.668
+257.22%
$ 33.4 million $ 42,081
Apr 2, 2024 $ 0.15
-39.76%
$ 7.5 million $ 12,502
Apr 1, 2024 $ 0.227
-54.14%
$ 11.35 million $ 4,521
Mar 31, 2024 $ 0.442
-62.54%
$ 22.1 million $ 12,805
Mar 30, 2024 $ 1.18
-21.39%
$ 59 million $ 48,557
Mar 29, 2024 $ 1.5
-95.59%
$ 75.05 million $ 136,445
Mar 28, 2024 $ 33.49
+4.50%
$ 1.67 billion $ 931,561
Download