SLOW Historical Data

SLOW Page 2
Date Close Price change Market cap Trading volume
5:01 PM $ 0.00896
+0.00%
$ 188,160 $ 54,326
4:56 PM $ 0.00886
+0.00%
$ 186,060 $ 55,457
4:51 PM $ 0.00878
+0.00%
$ 184,380 $ 55,062
4:46 PM $ 0.00892
+0.00%
$ 187,320 $ 54,393
4:41 PM $ 0.00883
+0.00%
$ 185,430 $ 54,904
4:36 PM $ 0.00889
+0.00%
$ 186,690 $ 54,532
4:31 PM $ 0.00876
+0.00%
$ 183,960 $ 55,131
4:26 PM $ 0.00882
+0.00%
$ 185,220 $ 54,062
4:21 PM $ 0.00877
+0.00%
$ 184,170 $ 54,736
4:16 PM $ 0.00875
+0.00%
$ 183,750 $ 54,143
4:11 PM $ 0.00894
+0.00%
$ 187,740 $ 54,035
4:06 PM $ 0.00893
+0.00%
$ 187,530 $ 55,204
4:01 PM $ 0.00884
+0.00%
$ 185,640 $ 55,128
3:56 PM $ 0.00883
+0.00%
$ 185,430 $ 54,495
3:51 PM $ 0.00892
+0.00%
$ 187,320 $ 53,692
3:46 PM $ 0.0088
+0.00%
$ 184,800 $ 54,221
3:41 PM $ 0.00893
+0.00%
$ 187,530 $ 53,536
3:36 PM $ 0.00879
+0.00%
$ 184,590 $ 54,270
3:31 PM $ 0.00892
+0.00%
$ 187,320 $ 53,406
3:26 PM $ 0.00894
+0.00%
$ 187,740 $ 54,010
3:21 PM $ 0.00895
+0.00%
$ 187,950 $ 54,075
3:16 PM $ 0.00886
+0.00%
$ 186,060 $ 54,150
3:11 PM $ 0.00895
+0.00%
$ 187,950 $ 53,863
3:06 PM $ 0.00895
+0.00%
$ 187,950 $ 54,323
3:01 PM $ 0.00893
+0.00%
$ 187,530 $ 53,893
2:56 PM $ 0.00883
+0.00%
$ 185,430 $ 53,141
2:51 PM $ 0.00889
+0.00%
$ 186,690 $ 53,322
2:46 PM $ 0.00889
+0.00%
$ 186,690 $ 53,566
2:41 PM $ 0.00896
+0.00%
$ 188,160 $ 54,024
2:36 PM $ 0.00878
+0.00%
$ 184,380 $ 53,870
2:31 PM $ 0.00878
+0.00%
$ 184,380 $ 52,859
2:26 PM $ 0.00885
+0.00%
$ 185,850 $ 52,737
2:21 PM $ 0.00895
+0.00%
$ 187,950 $ 53,097
2:16 PM $ 0.00884
+0.00%
$ 185,640 $ 53,360
2:11 PM $ 0.00884
+0.00%
$ 185,640 $ 52,651
2:06 PM $ 0.00891
+0.00%
$ 187,110 $ 53,923
2:01 PM $ 0.00892
+0.00%
$ 187,320 $ 53,502
1:56 PM $ 0.00887
+0.00%
$ 186,270 $ 53,195
1:51 PM $ 0.00893
+0.00%
$ 187,530 $ 52,938
1:46 PM $ 0.00896
+0.00%
$ 188,160 $ 53,597
1:41 PM $ 0.00879
+0.00%
$ 184,590 $ 53,632
1:36 PM $ 0.00878
+0.00%
$ 184,380 $ 52,699
1:31 PM $ 0.00895
+0.00%
$ 187,950 $ 52,737
1:26 PM $ 0.00885
+0.00%
$ 185,850 $ 53,512
1:21 PM $ 0.00889
+0.00%
$ 186,690 $ 52,804
1:16 PM $ 0.00884
+0.00%
$ 185,640 $ 53,017
1:11 PM $ 0.00879
+0.00%
$ 184,590 $ 53,114
1:06 PM $ 0.00895
+0.00%
$ 187,950 $ 52,867
1:01 PM $ 0.00896
+0.00%
$ 188,160 $ 53,470
12:56 PM $ 0.0089
+0.00%
$ 186,900 $ 53,196