中国 Historical Data

中国
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ 14,486 $ 3,164
Yesterday $ 0.0000144
+6.21%
$ 14,435 $ 3,139
May 17, 2026 $ 0.0000171
+5.83%
$ -- $ 2,528
May 16, 2026 $ 0.0000154
+1.40%
$ -- $ 2,639
May 15, 2026 $ 0.000015
-3.79%
$ 15,034 $ 1,831
May 14, 2026 $ 0.0000147
+6.37%
$ 14,655 $ 4,691
May 13, 2026 $ 0.0000146
+32.28%
$ 14,619 $ 51,618
May 11, 2026 $ 0.0000117
+10.76%
$ 11,713 $ 356
May 7, 2026 $ 0.0000117
+0.45%
$ -- $ 2
May 4, 2026 $ 0.0000116
-13.51%
$ -- $ 1,209
Apr 22, 2026 $ 0.0000121
-1.51%
$ 12,065 $ 1,332
Apr 18, 2026 $ 0.0000121
+0.00%
$ -- $ 448
Apr 14, 2026 $ 0.0000109
-13.27%
$ 10,896 $ 957
Apr 5, 2026 $ 0.0000102
+0.14%
$ -- $ 1,610
Apr 4, 2026 $ 0.000012
+0.00%
$ 12,019 $ 501
Apr 3, 2026 $ 0.0000101
-0.18%
$ -- $ 252
Apr 2, 2026 $ 0.0₅997
+0.00%
$ -- $ 74
Mar 30, 2026 $ 0.0000106
-4.44%
$ -- $ 966
Mar 28, 2026 $ 0.0000111
+0.00%
$ -- $ 111
Mar 25, 2026 $ 0.0000148
+27.19%
$ 14,819 $ 2,328
Mar 24, 2026 $ 0.0000143
+3.23%
$ -- $ 1,384
Mar 19, 2026 $ 0.0000135
+0.00%
$ -- $ 620
Mar 18, 2026 $ 0.0000127
+3.45%
$ -- $ 374
Mar 14, 2026 $ 0.000012
+3.40%
$ -- $ 258
Mar 2, 2026 $ 0.0000106
+0.00%
$ -- $ 59
Feb 27, 2026 $ 0.0000105
+0.00%
$ -- $ 33
Feb 24, 2026 $ 0.0000107
-1.10%
$ -- $ 6
Feb 7, 2026 $ 0.0000126
+6.13%
$ -- $ 238
Feb 6, 2026 $ 0.0000121
-0.31%
$ 12,063 $ 302
Feb 5, 2026 $ 0.0000127
-0.01%
$ 12,725 $ 111
Feb 1, 2026 $ 0.0000154
+0.00%
$ -- $ 319
Jan 28, 2026 $ 0.0000189
-0.15%
$ -- $ 75
Jan 27, 2026 $ 0.0000196
-5.11%
$ -- $ 1,573
Jan 24, 2026 $ 0.0000193
+1.11%
$ -- $ 9,451
Jan 22, 2026 $ 0.0000189
-18.19%
$ 18,851 $ 6
Jan 21, 2026 $ 0.0000269
+33.84%
$ 26,947 $ 11,429
Jan 20, 2026 $ 0.000022
+4.36%
$ -- $ 6,894
Jan 19, 2026 $ 0.0000199
+0.00%
$ -- $ 149
Jan 18, 2026 $ 0.0000207
-1.57%
$ 20,714 $ 470
Jan 17, 2026 $ 0.0000212
-8.79%
$ -- $ 591
Jan 16, 2026 $ 0.0000231
+5.06%
$ -- $ 906
Jan 15, 2026 $ 0.0000235
+7.27%
$ -- $ 834
Jan 14, 2026 $ 0.0000232
+3.04%
$ -- $ 1,329
Jan 13, 2026 $ 0.0000226
-3.26%
$ 22,612 $ 30
Jan 12, 2026 $ 0.0000239
-9.45%
$ -- $ 8,664
Jan 11, 2026 $ 0.0000261
+1.19%
$ 26,093 $ 4,538
Jan 10, 2026 $ 0.0000258
+21.64%
$ 25,832 $ 2,863
Jan 9, 2026 $ 0.0000212
+0.00%
$ 21,153 $ 10
Jan 7, 2026 $ 0.0000212
-6.20%
$ 21,182 $ 425
Jan 6, 2026 $ 0.0000229
+2.37%
$ -- $ 1,259
Download