中国 Historical Data

中国
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000145
+0.00%
$ 14,486 $ 3,164
Today, at 12 AM $ 0.0000145
+0.00%
$ 14,486 $ 3,164
Yesterday, at 11 PM $ 0.0000144
+4.27%
$ 14,435 $ 3,139
Yesterday, at 3 AM $ 0.0000136
+0.00%
$ 13,590 $ 170
May 17, 1 AM $ 0.0000171
+0.00%
$ 17,054 $ 2,528
May 17, 12 AM $ 0.0000161
+0.00%
$ 16,114 $ 2,348
May 16, 4 PM $ 0.0000154
+0.00%
$ 15,380 $ 2,639
May 16, 3 PM $ 0.0000155
+8.92%
$ 15,505 $ 2,574
May 16, 12 PM $ 0.0000144
+0.00%
$ 14,426 $ 2,409
May 16, 11 AM $ 0.0000134
+0.00%
$ 13,424 $ 1,553
May 16, 4 AM $ 0.000015
+0.00%
$ 15,017 $ 1,630
May 16, 3 AM $ 0.0000152
+0.00%
$ 15,167 $ 1,535
May 15, 6 PM $ 0.000015
-7.65%
$ 15,034 $ 1,831
May 15, 5 PM $ 0.0000152
+0.00%
$ 15,189 $ 1,467
May 15, 2 PM $ 0.0000146
-0.18%
$ 14,616 $ 1,457
May 15, 1 PM $ 0.000016
+0.00%
$ 15,998 $ 1,167
May 15, 12 PM $ 0.0000163
-1.74%
$ 16,252 $ 1,275
May 15, 11 AM $ 0.0000164
+0.00%
$ 16,430 $ 1,184
May 15, 10 AM $ 0.0000163
+0.60%
$ 16,322 $ 1,281
May 15, 1 AM $ 0.0000155
-0.97%
$ 15,539 $ 2,846
May 15, 12 AM $ 0.0000156
+0.00%
$ 15,626 $ 3,171
May 14, 6 PM $ 0.0000147
+0.00%
$ 14,655 $ 4,691
May 14, 1 PM $ 0.0000146
-6.85%
$ 14,557 $ 7,649
May 14, 11 AM $ 0.0000157
+2.36%
$ 15,668 $ 52,066
May 14, 10 AM $ 0.0000155
+11.53%
$ 15,468 $ 55,369
May 14, 6 AM $ 0.0000124
-2.92%
$ 12,409 $ 53,466
May 14, 5 AM $ 0.0000128
+1.02%
$ 12,831 $ 50,664
May 14, 4 AM $ 0.0000128
-1.42%
$ 12,790 $ 49,307
May 14, 3 AM $ 0.000013
+6.00%
$ 12,953 $ 51,080
May 14, 2 AM $ 0.000013
+0.00%
$ 13,039 $ 51,074
May 14, 1 AM $ 0.000013
-3.09%
$ 13,037 $ 51,065
May 14, 12 AM $ 0.0000138
+0.00%
$ 13,777 $ 51,819
May 13, 11 PM $ 0.0000146
+1.31%
$ 14,619 $ 51,618
May 13, 10 PM $ 0.0000151
+2.88%
$ 15,139 $ 50,245
May 13, 9 PM $ 0.0000159
+0.00%
$ 15,867 $ 50,410
May 13, 8 PM $ 0.000015
+6.31%
$ 15,026 $ 51,773
May 13, 7 PM $ 0.0000145
-1.00%
$ 14,495 $ 51,363
May 13, 6 PM $ 0.0000151
-1.56%
$ 15,146 $ 50,862
May 13, 5 PM $ 0.0000154
-14.71%
$ 15,385 $ 49,220
May 13, 4 PM $ 0.0000179
-18.15%
$ 17,943 $ 48,476
May 13, 3 PM $ 0.0000213
+0.00%
$ 21,295 $ 50,099
May 13, 2 PM $ 0.0000213
+0.34%
$ 21,295 $ 48,375
May 13, 1 PM $ 0.0000216
+18.92%
$ 21,617 $ 47,164
May 13, 12 PM $ 0.0000183
-17.43%
$ 18,313 $ 17,941
May 13, 11 AM $ 0.0000202
-1.74%
$ 20,172 $ 14,282
May 13, 10 AM $ 0.0000205
+74.27%
$ 20,528 $ 6,120
May 13, 9 AM $ 0.0000123
+13.45%
$ 12,268 $ 1,626
May 13, 6 AM $ 0.0000109
-4.56%
$ 10,863 $ 1,474
May 13, 5 AM $ 0.0000113
+0.00%
$ 11,310 $ 1,216
May 13, 4 AM $ 0.0000115
+6.12%
$ 11,452 $ 1,139
Download