中国 Historical Data

中国 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0000154
+0.00%
$ 15,377 $ 319
Jan 28, 1 PM $ 0.0000189
+0.00%
$ 18,943 $ 75
Jan 28, 12 PM $ 0.000019
+0.00%
$ 18,971 $ 75
Jan 27, 11 AM $ 0.0000196
-5.11%
$ 19,618 $ 1,573
Jan 24, 4 PM $ 0.0000193
-4.09%
$ 19,315 $ 9,451
Jan 24, 3 PM $ 0.0000216
+3.52%
$ 21,603 $ 9,329
Jan 24, 2 PM $ 0.0000205
+4.03%
$ 20,498 $ 8,872
Jan 24, 12 AM $ 0.0000191
-0.12%
$ 19,081 $ 42
Jan 22, 7 PM $ 0.0000189
+0.00%
$ 18,851 $ 6
Jan 22, 8 AM $ 0.0000207
+9.47%
$ 20,724 $ 2,843
Jan 22, 7 AM $ 0.0000196
-5.48%
$ 19,551 $ 2,249
Jan 22, 5 AM $ 0.0000211
+0.00%
$ 21,072 $ 1,811
Jan 22, 2 AM $ 0.0000231
+0.00%
$ -- $ 13,289
Jan 22, 12 AM $ 0.000023
+0.00%
$ 23,043 $ 13,001
Jan 21, 10 PM $ 0.0000269
+2.28%
$ 26,947 $ 11,429
Jan 21, 6 PM $ 0.0000311
+46.00%
$ 31,137 $ 6,220
Jan 21, 10 AM $ 0.00002
+0.00%
$ 19,987 $ 2,187
Jan 21, 9 AM $ 0.0000196
-5.90%
$ 19,636 $ 2,100
Jan 21, 8 AM $ 0.0000209
-11.35%
$ 20,943 $ 1,777
Jan 21, 6 AM $ 0.0000231
+3.37%
$ 23,069 $ 645
Jan 21, 4 AM $ 0.0000203
+0.99%
$ 20,333 $ 55
Jan 20, 12 PM $ 0.000022
+5.49%
$ 22,008 $ 6,894
Jan 20, 9 AM $ 0.0000213
-10.52%
$ 21,309 $ 6,249
Jan 20, 8 AM $ 0.0000247
-0.13%
$ 24,731 $ 5,710
Jan 20, 7 AM $ 0.0000232
+10.41%
$ 23,177 $ 5,348
Jan 20, 6 AM $ 0.0000218
+3.14%
$ 21,751 $ 3,966
Jan 19, 7 AM $ 0.0000199
+0.00%
$ 19,939 $ 149
Jan 18, 9 PM $ 0.0000207
+0.00%
$ 20,714 $ 470
Jan 18, 3 PM $ 0.0000206
-1.71%
$ 20,630 $ 466
Jan 18, 10 AM $ 0.000021
+0.00%
$ 21,046 $ 115
Jan 17, 4 PM $ 0.0000212
+0.00%
$ 21,238 $ 591
Jan 17, 7 AM $ 0.0000209
+0.00%
$ 20,930 $ 577
Jan 17, 1 AM $ 0.0000228
-1.91%
$ 22,839 $ 1,042
Jan 16, 4 PM $ 0.0000231
-2.77%
$ 23,150 $ 906
Jan 16, 2 PM $ 0.0000239
+0.00%
$ 23,902 $ 731
Jan 16, 1 PM $ 0.0000242
+0.01%
$ 24,180 $ 693
Jan 16, 8 AM $ 0.0000241
+0.00%
$ 24,117 $ 684
Jan 16, 3 AM $ 0.0000231
+0.00%
$ 23,118 $ 1,827
Jan 16, 1 AM $ 0.0000232
+0.00%
$ 23,198 $ 1,829
Jan 16, 12 AM $ 0.0000228
+3.48%
$ 22,802 $ 1,555
Jan 15, 4 PM $ 0.0000235
+0.00%
$ 23,462 $ 834
Jan 15, 3 PM $ 0.0000216
+0.00%
$ 21,573 $ 368
Jan 15, 2 PM $ 0.0000219
+0.00%
$ 21,872 $ 359
Jan 14, 6 AM $ 0.0000232
+0.00%
$ 23,249 $ 1,329
Jan 14, 5 AM $ 0.0000233
-0.12%
$ 23,314 $ 1,321
Jan 14, 4 AM $ 0.0000232
+0.53%
$ 23,202 $ 1,277
Jan 14, 2 AM $ 0.0000226
+0.00%
$ 22,645 $ 44
Jan 14, 1 AM $ 0.0000226
+0.00%
$ 22,563 $ 43
Jan 13, 10 PM $ 0.0000226
+0.00%
$ 22,612 $ 30
Jan 13, 1 PM $ 0.0000218
-0.26%
$ 21,797 $ 4,963