中国 Historical Data

中国 Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.0000255
+0.00%
$ 25,520 $ 6
Nov 7, 7 AM $ 0.0000257
+0.00%
$ 25,728 $ 6
Nov 7, 5 AM $ 0.0000247
+0.00%
$ 24,730 $ 3
Nov 6, 4 PM $ 0.0000243
+0.00%
$ 24,314 $ 2
Nov 6, 7 AM $ 0.0000232
+0.00%
$ 23,151 $ 149
Nov 5, 9 AM $ 0.0000225
+0.00%
$ 22,512 $ 101
Nov 5, 3 AM $ 0.0000229
+0.00%
$ 22,937 $ 106
Nov 5, 1 AM $ 0.0000248
+0.00%
$ 24,811 $ 101
Nov 5, 12 AM $ 0.0000242
+0.00%
$ 24,248 $ 131
Nov 4, 3 PM $ 0.000026
+1.33%
$ 26,020 $ 102
Nov 4, 7 AM $ 0.0000237
+0.00%
$ 23,726 $ 82
Nov 4, 1 AM $ 0.0000252
+0.00%
$ 25,241 $ 83
Nov 4, 12 AM $ 0.0000245
+0.00%
$ 24,518 $ 83
Nov 3, 10 PM $ 0.0000248
-0.58%
$ 24,753 $ 83
Nov 3, 3 PM $ 0.0000265
+0.00%
$ 26,489 $ 87
Nov 3, 10 AM $ 0.0000268
+0.00%
$ 26,813 $ 85
Nov 2, 11 PM $ 0.0000284
+0.00%
$ 28,404 $ 84
Nov 2, 10 PM $ 0.0000287
-4.53%
$ 28,660 $ 86
Nov 2, 8 PM $ 0.0000312
+0.00%
$ 31,165 $ 92
Nov 2, 3 PM $ 0.0000327
+0.00%
$ -- $ 90
Nov 2, 2 PM $ 0.0000332
+0.00%
$ 33,160 $ 112
Nov 2, 7 AM $ 0.0000336
+0.00%
$ 33,617 $ 89
Nov 2, 6 AM $ 0.0000335
+0.00%
$ 33,475 $ 89
Nov 2, 5 AM $ 0.0000333
-5.47%
$ 33,339 $ 88
Nov 2, 4 AM $ 0.0000409
+0.00%
$ 40,887 $ 98
Nov 2, 2 AM $ 0.000041
+0.00%
$ 40,970 $ 99
Nov 2, 12 AM $ 0.0000415
+0.00%
$ -- $ 99
Nov 1, 11 PM $ 0.0000417
-1.72%
$ 41,738 $ 100
Nov 1, 2 PM $ 0.0000411
+0.00%
$ 41,112 $ 98
Nov 1, 7 AM $ 0.0000419
+0.92%
$ 41,884 $ 95
Nov 1, 6 AM $ 0.000039
+1.02%
$ 38,964 $ 83
Nov 1, 5 AM $ 0.0000385
+0.78%
$ 38,547 $ 81
Nov 1, 4 AM $ 0.0000378
+0.00%
$ 37,832 $ 80
Nov 1, 3 AM $ 0.000038
+0.77%
$ 37,966 $ 79
Nov 1, 2 AM $ 0.0000377
+0.00%
$ 37,716 $ 78
Nov 1, 1 AM $ 0.000038
-1.90%
$ 37,994 $ 79
Nov 1, 12 AM $ 0.0000387
+0.34%
$ 38,686 $ 76
Download