JBC Historical Data

JBC Page 2
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:27 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 8
1:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
1:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
1:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
1:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:57 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:52 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:47 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:42 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:37 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:32 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:27 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:22 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:17 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:12 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:07 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
12:02 AM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:57 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:52 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:47 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:32 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:22 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:16 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:11 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:06 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
11:01 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:31 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:21 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:16 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:11 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:06 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
10:01 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:56 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:51 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:46 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:41 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:36 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:31 PM $ 0.79
+0.00%
$ 3.95 billion $ 11
9:26 PM $ 0.79
+0.00%
$ 3.95 billion $ 11