JBC Historical Data

JBC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0136
-0.07%
$ 67.9 million $ 1,917
Jun 11, 2025 $ 0.0136
+0.00%
$ 67.9 million $ 1,922
Jun 10, 2025 $ 0.0136
+0.00%
$ 67.9 million $ 1,911
Jun 9, 2025 $ 0.0136
+0.07%
$ 67.9 million $ 1,839
Jun 8, 2025 $ 0.0136
-0.07%
$ 67.85 million $ 784
Jun 7, 2025 $ 0.0136
-0.15%
$ 67.9 million $ 1,942
Jun 6, 2025 $ 0.0136
+0.00%
$ 67.95 million $ 1,920
Jun 5, 2025 $ 0.0136
+0.07%
$ 67.9 million $ 1,925
Jun 4, 2025 $ 0.0136
+0.52%
$ 68 million $ 1,911
Jun 3, 2025 $ 0.0135
+0.07%
$ 67.65 million $ 558
Jun 2, 2025 $ 0.0135
-0.07%
$ 67.55 million $ 1,934
Jun 1, 2025 $ 0.0135
-0.07%
$ 67.55 million $ 1,959
May 31, 2025 $ 0.0135
-0.07%
$ 67.55 million $ 1,930
May 30, 2025 $ 0.0135
+0.22%
$ 67.55 million $ 1,839
May 29, 2025 $ 0.0135
-0.07%
$ 67.4 million $ 735
May 28, 2025 $ 0.0135
+0.07%
$ 67.5 million $ 1,934
May 27, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,911
May 26, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,958
May 25, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,913
May 24, 2025 $ 0.0135
-0.07%
$ 67.4 million $ 1,923
May 23, 2025 $ 0.0135
+0.15%
$ 67.5 million $ 1,907
May 22, 2025 $ 0.0135
-0.15%
$ 67.4 million $ 1,915
May 21, 2025 $ 0.0135
+0.07%
$ 67.45 million $ 1,871
May 20, 2025 $ 0.0135
-0.15%
$ 67.4 million $ 1,907
May 19, 2025 $ 0.0135
+0.07%
$ 67.45 million $ 1,925
May 18, 2025 $ 0.0135
+0.00%
$ 67.4 million $ 1,935
May 17, 2025 $ 0.0135
-0.07%
$ 67.4 million $ 1,905
May 16, 2025 $ 0.0135
+0.00%
$ 67.45 million $ 1,920
May 15, 2025 $ 0.0135
+1.02%
$ 67.5 million $ 1,307
May 14, 2025 $ 0.0134
-0.15%
$ 66.82 million $ 1,242
May 13, 2025 $ 0.0134
-0.71%
$ 66.76 million $ 1,189
May 12, 2025 $ 0.0134
-0.94%
$ 67.2 million $ 2,006
May 11, 2025 $ 0.0136
+0.07%
$ 67.91 million $ 1,916
May 10, 2025 $ 0.0136
-0.07%
$ 67.86 million $ 1,939
May 9, 2025 $ 0.0136
-0.01%
$ 67.85 million $ 1,931
May 8, 2025 $ 0.0136
+1.85%
$ 67.8 million $ 2,030
May 7, 2025 $ 0.0133
+0.85%
$ 66.59 million $ 1,908
May 6, 2025 $ 0.0132
+0.12%
$ 66.08 million $ 1,839
May 5, 2025 $ 0.0132
+0.08%
$ 66.1 million $ 1,889
May 4, 2025 $ 0.0132
+0.08%
$ 66.05 million $ 1,891
May 3, 2025 $ 0.0132
+0.00%
$ 66.05 million $ 1,871
May 2, 2025 $ 0.0132
+0.08%
$ 66.15 million $ 1,599
May 1, 2025 $ 0.0132
+0.00%
$ 66.1 million $ 1,887
Apr 30, 2025 $ 0.0132
+0.00%
$ 66.05 million $ 1,939
Apr 29, 2025 $ 0.0145
+0.14%
$ -- $ 2,049
Apr 28, 2025 $ 0.0145
-0.75%
$ 72.55 million $ 2,078
Apr 27, 2025 $ 0.0146
-0.27%
$ 72.95 million $ 2,089
Apr 26, 2025 $ 0.0146
+0.21%
$ 73.1 million $ 2,080
Apr 25, 2025 $ 0.0146
+0.34%
$ 73.2 million $ 2,067
Apr 24, 2025 $ 0.0146
-0.14%
$ 73.15 million $ 2,004