JBC Historical Data

JBC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.0146
+0.00%
$ 72.95 million $ 8
Apr 22, 2025 $ 0.0146
-0.14%
$ 72.95 million $ 1,586
Apr 21, 2025 $ 0.0146
+0.14%
$ 73 million $ 1,700
Apr 19, 2025 $ 0.0148
+0.00%
$ -- $ 17
Apr 18, 2025 $ 0.0148
+1.93%
$ 74.05 million $ 262
Apr 17, 2025 $ 0.0145
+0.07%
$ 72.7 million $ 2,071
Apr 16, 2025 $ 0.0145
+0.00%
$ 72.65 million $ 2,035
Apr 15, 2025 $ 0.0145
+0.07%
$ 72.7 million $ 2,052
Apr 14, 2025 $ 0.0145
-0.68%
$ 72.65 million $ 2,055
Apr 13, 2025 $ 0.0147
+0.00%
$ 73.35 million $ 2,089
Apr 12, 2025 $ 0.0146
-0.34%
$ 73.2 million $ 2,060
Apr 11, 2025 $ 0.0147
-0.14%
$ 73.35 million $ 2,086
Apr 10, 2025 $ 0.0147
+0.00%
$ 73.35 million $ 2,143
Apr 9, 2025 $ 0.0146
-0.27%
$ 73.2 million $ 2,011
Apr 8, 2025 $ 0.0147
-0.07%
$ 73.3 million $ 2,016
Apr 7, 2025 $ 0.0147
+0.07%
$ 73.35 million $ 2,093
Apr 6, 2025 $ 0.0146
-0.07%
$ 73.2 million $ 2,086
Apr 5, 2025 $ 0.0147
+0.14%
$ 73.45 million $ 2,097
Apr 4, 2025 $ 0.0147
-0.48%
$ 73.3 million $ 2,094
Apr 3, 2025 $ 0.0147
+0.07%
$ 73.65 million $ 2,037
Apr 2, 2025 $ 0.0147
+0.55%
$ 73.6 million $ 1,007
Apr 1, 2025 $ 0.0147
+0.14%
$ 73.4 million $ 2,125
Mar 31, 2025 $ 0.0147
-0.95%
$ 73.35 million $ 1,944
Mar 30, 2025 $ 0.0148
+1.02%
$ 74.05 million $ 970
Mar 29, 2025 $ 0.0147
-0.07%
$ 73.3 million $ 2,090
Mar 28, 2025 $ 0.0146
+0.00%
$ 73.2 million $ 2,083
Mar 27, 2025 $ 0.0147
+0.14%
$ 73.3 million $ 2,112
Mar 26, 2025 $ 0.0146
+0.00%
$ 73.2 million $ 2,081
Mar 25, 2025 $ 0.0147
+0.27%
$ 73.45 million $ 2,132
Mar 24, 2025 $ 0.0147
+0.14%
$ 73.3 million $ 2,097
Mar 23, 2025 $ 0.0147
+0.14%
$ 73.45 million $ 2,088
Mar 22, 2025 $ 0.0147
+0.00%
$ 73.45 million $ 2,087
Mar 21, 2025 $ 0.0146
+3.03%
$ 73.2 million $ 2,106
Mar 20, 2025 $ 0.0142
-0.07%
$ 71.05 million $ 1,989
Mar 19, 2025 $ 0.0142
+0.07%
$ 71.05 million $ 2,026
Mar 18, 2025 $ 0.0142
+0.28%
$ 71.1 million $ 2,011
Mar 17, 2025 $ 0.0142
+0.00%
$ 71.1 million $ 2,014
Mar 16, 2025 $ 0.0142
+0.07%
$ 71.1 million $ 2,015
Mar 15, 2025 $ 0.0142
+0.35%
$ 71.15 million $ 1,992
Mar 14, 2025 $ 0.0142
+0.14%
$ 71.1 million $ 2,025
Mar 13, 2025 $ 0.0142
+0.21%
$ 71.05 million $ 2,038
Mar 12, 2025 $ 0.0142
+0.00%
$ 71 million $ 1,910
Mar 11, 2025 $ 0.0142
+0.07%
$ 71 million $ 1,605
Mar 10, 2025 $ 0.0142
+0.14%
$ 71.2 million $ 2,004
Mar 9, 2025 $ 0.0142
-0.35%
$ 71 million $ 1,997
Mar 8, 2025 $ 0.0142
-0.49%
$ 70.9 million $ 2,007
Mar 7, 2025 $ 0.0142
-0.28%
$ 70.95 million $ 2,035
Mar 6, 2025 $ 0.0142
-0.35%
$ 70.9 million $ 2,031
Mar 5, 2025 $ 0.0142
+0.14%
$ 71.15 million $ 2,031
Mar 4, 2025 $ 0.0142
-0.07%
$ 71 million $ 2,025