KRATOS github.com/go-kratos/KRATOS Historical Data

KRATOS Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.506
-0.47%
$ 506.1 million $ 4.12 million
May 11, 8 AM $ 0.511
+0.00%
$ 510.87 million $ 4.45 million
May 11, 7 AM $ 0.537
+0.00%
$ 537.36 million $ 3.9 million
May 11, 6 AM $ 0.536
+0.00%
$ 536.21 million $ 3.84 million
May 10, 8 PM $ 0.496
+0.00%
$ 496.37 million $ 3.77 million
May 10, 5 PM $ 0.481
+1.26%
$ 480.78 million $ 3.63 million
May 10, 4 PM $ 0.463
-2.87%
$ 462.87 million $ 3.99 million
May 10, 1 PM $ 0.468
+0.00%
$ 467.9 million $ 3.84 million
May 10, 12 PM $ 0.461
+0.00%
$ 460.73 million $ 3.74 million
May 10, 9 AM $ 0.43
-0.20%
$ 430.33 million $ 3.79 million
May 10, 8 AM $ 0.424
+0.00%
$ 424.49 million $ 3.79 million
May 10, 5 AM $ 0.397
-0.66%
$ 396.52 million $ 3.64 million
May 9, 11 PM $ 0.388
+0.00%
$ 387.73 million $ 3.37 million
May 9, 4 PM $ 0.302
+0.00%
$ 301.82 million $ 3.59 million
May 9, 12 PM $ 0.292
+0.00%
$ 291.68 million $ 2.76 million
May 9, 11 AM $ 0.293
+0.00%
$ 293.44 million $ 2.79 million
May 9, 3 AM $ 0.255
+0.00%
$ 255.49 million $ 2.22 million
May 9, 2 AM $ 0.256
+0.00%
$ 256.05 million $ 2.24 million
May 8, 7 PM $ 0.199
+0.00%
$ 198.86 million $ 1.86 million
May 8, 4 PM $ 0.176
+0.00%
$ 176.17 million $ 1.93 million
May 8, 3 PM $ 0.175
+0.00%
$ 174.99 million $ 1.96 million
May 8, 11 AM $ 0.18
+3.14%
$ 180.21 million $ 2.13 million
May 8, 10 AM $ 0.174
+0.00%
$ 174.29 million $ 2.29 million
May 8, 9 AM $ 0.173
+0.00%
$ 172.94 million $ 2.24 million
May 8, 3 AM $ 0.162
+0.00%
$ 161.88 million $ 2.23 million
May 8, 2 AM $ 0.162
+0.00%
$ 162.43 million $ 2.2 million
May 8, 1 AM $ 0.154
-2.44%
$ 154.19 million $ 2.61 million
May 7, 8 PM $ 0.155
+6.02%
$ 154.93 million $ 2.62 million
May 7, 7 PM $ 0.147
+0.70%
$ 146.61 million $ 2.53 million
May 7, 6 PM $ 0.153
+0.00%
$ 153.45 million $ 2.25 million
May 7, 4 PM $ 0.148
+0.00%
$ 148.42 million $ 2.14 million
May 7, 3 PM $ 0.147
+0.00%
$ 147.5 million $ 2.09 million
May 7, 11 AM $ 0.153
+0.75%
$ 153.04 million $ 2.11 million
May 7, 6 AM $ 0.152
+0.00%
$ 152.38 million $ 2.92 million
May 7, 5 AM $ 0.156
+0.00%
$ 155.97 million $ 2.79 million
May 7, 4 AM $ 0.155
+3.28%
$ 155.12 million $ 2.77 million
May 7, 2 AM $ 0.157
+5.92%
$ 156.54 million $ 2.51 million
May 7, 1 AM $ 0.141
-0.68%
$ 140.9 million $ 2.08 million
May 6, 8 PM $ 0.128
+0.32%
$ 127.92 million $ 2.92 million
May 6, 7 PM $ 0.128
+5.75%
$ 128.09 million $ 3.02 million
May 6, 6 PM $ 0.121
-1.80%
$ 121.17 million $ 3 million
May 6, 5 PM $ 0.121
+0.00%
$ 121.35 million $ 2.96 million
May 6, 3 PM $ 0.125
-5.64%
$ 124.88 million $ 3.14 million
May 6, 11 AM $ 0.136
+0.00%
$ 135.66 million $ 3.15 million
May 6, 9 AM $ 0.124
-4.91%
$ 123.63 million $ 2.9 million
May 6, 8 AM $ 0.129
+0.00%
$ 129.08 million $ 2.73 million
May 6, 7 AM $ 0.126
+5.37%
$ 126.22 million $ 2.64 million
May 6, 1 AM $ 0.106
+0.00%
$ 106 million $ 2.74 million
May 6, 12 AM $ 0.102
+9.10%
$ 101.54 million $ 2.81 million
May 5, 11 PM $ 0.0988
+3.12%
$ 98.82 million $ 2.36 million