HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 39.25
-1.53%
$ 2.04 billion $ 37,749
May 13, 11 AM $ 39.85
+0.78%
$ 2.08 billion $ 38,912
May 13, 10 AM $ 39.55
-2.70%
$ 2.06 billion $ 46,933
May 13, 9 AM $ 40.64
+0.00%
$ 2.12 billion $ 40,585
May 13, 8 AM $ 40.65
+0.98%
$ 2.12 billion $ 42,464
May 13, 7 AM $ 40.25
+0.01%
$ 2.1 billion $ 42,750
May 13, 6 AM $ 40.25
+0.00%
$ 2.1 billion $ 44,695
May 13, 5 AM $ 40.36
-0.40%
$ 2.1 billion $ 45,178
May 13, 4 AM $ 40.4
-1.47%
$ 2.1 billion $ 44,063
May 13, 3 AM $ 41.08
+0.00%
$ 2.14 billion $ 43,782
May 13, 2 AM $ 41.08
+0.28%
$ 2.14 billion $ 43,873
May 13, 1 AM $ 40.96
+0.95%
$ 2.13 billion $ 44,675
May 13, 12 AM $ 40.58
-0.14%
$ 2.11 billion $ 52,112
May 12, 11 PM $ 40.63
+0.01%
$ 2.12 billion $ 48,342
May 12, 10 PM $ 40.62
+0.00%
$ 2.12 billion $ 50,610
May 12, 9 PM $ 40.63
+0.00%
$ 2.12 billion $ 51,584
May 12, 8 PM $ 40.63
-0.02%
$ 2.12 billion $ 42,565
May 12, 7 PM $ 40.63
+0.80%
$ 2.12 billion $ 42,839
May 12, 6 PM $ 40.31
+0.00%
$ 2.1 billion $ 42,499
May 12, 5 PM $ 40.31
+0.06%
$ 2.1 billion $ 42,500
May 12, 4 PM $ 40.5
-0.31%
$ 2.11 billion $ 39,470
May 12, 3 PM $ 40.62
-0.05%
$ 2.12 billion $ 38,509
May 12, 2 PM $ 40.65
-1.88%
$ 2.12 billion $ 39,160
May 12, 1 PM $ 41.42
+1.36%
$ 2.16 billion $ 39,853
May 12, 12 PM $ 40.87
+0.10%
$ 2.13 billion $ 37,515
May 12, 11 AM $ 40.82
-1.47%
$ 2.13 billion $ 40,691
May 12, 10 AM $ 41.43
+0.05%
$ 2.16 billion $ 37,659
May 12, 9 AM $ 41.41
-1.14%
$ 2.16 billion $ 52,666
May 12, 8 AM $ 41.89
+0.27%
$ 2.18 billion $ 51,431
May 12, 7 AM $ 41.77
+0.18%
$ 2.18 billion $ 51,826
May 12, 6 AM $ 41.79
-0.01%
$ 2.18 billion $ 103,504
May 12, 5 AM $ 41.79
-0.46%
$ 2.18 billion $ 103,243
May 12, 4 AM $ 41.98
-0.01%
$ 2.19 billion $ 100,371
May 12, 3 AM $ 41.98
+0.00%
$ 2.19 billion $ 100,380
May 12, 2 AM $ 41.98
+0.02%
$ 2.19 billion $ 102,673
May 12, 1 AM $ 41.98
-1.89%
$ 2.19 billion $ 112,335
May 12, 12 AM $ 42.81
-0.08%
$ 2.23 billion $ 120,625
May 11, 11 PM $ 42.84
+1.85%
$ 2.23 billion $ 124,363
May 11, 10 PM $ 42.07
-0.72%
$ 2.19 billion $ 123,045
May 11, 9 PM $ 42.37
+0.52%
$ 2.21 billion $ 122,918
May 11, 8 PM $ 42.15
-2.58%
$ 2.2 billion $ 125,920
May 11, 7 PM $ 43.27
+0.01%
$ 2.25 billion $ 133,947
May 11, 6 PM $ 43.27
-0.01%
$ 2.25 billion $ 133,937
May 11, 5 PM $ 43.27
-0.04%
$ 2.25 billion $ 134,502
May 11, 4 PM $ 43.29
-0.01%
$ 2.25 billion $ 135,094
May 11, 3 PM $ 43.29
+3.21%
$ 2.25 billion $ 142,199
May 11, 2 PM $ 42.24
-0.67%
$ 2.2 billion $ 202,365
May 11, 1 PM $ 42.53
+1.75%
$ 2.21 billion $ 205,027
May 11, 12 PM $ 41.84
-0.18%
$ 2.18 billion $ 199,941
May 11, 11 AM $ 41.92
-0.24%
$ 2.18 billion $ 309,636