HYPE Token Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 42.93
+0.00%
$ 2.24 billion $ 1.02 million
1:19 PM $ 42.93
+0.00%
$ 2.24 billion $ 1.02 million
1:15 PM $ 42.97
+0.00%
$ 2.24 billion $ 1.02 million
1:09 PM $ 43.06
+0.00%
$ 2.24 billion $ 1.02 million
1:05 PM $ 43.29
+0.00%
$ 2.24 billion $ 1.03 million
1:04 PM $ 43.57
+0.00%
$ 2.27 billion $ 1.03 million
1:00 PM $ 43.98
+0.00%
$ 2.27 billion $ 1.04 million
12:54 PM $ 44.62
+0.00%
$ 2.32 billion $ 1.05 million
12:50 PM $ 45.11
+0.00%
$ 2.32 billion $ 1.06 million
12:49 PM $ 45.55
+0.00%
$ 2.37 billion $ 1.07 million
12:45 PM $ 45.77
+0.00%
$ 2.37 billion $ 1.08 million
12:39 PM $ 45.72
+0.00%
$ 2.38 billion $ 1.08 million
12:35 PM $ 45.67
+0.00%
$ 2.38 billion $ 1.08 million
12:34 PM $ 45.62
+0.00%
$ 2.38 billion $ 1.07 million
12:30 PM $ 45.62
+0.00%
$ 2.38 billion $ 1.07 million
12:24 PM $ 45.62
+0.00%
$ 2.38 billion $ 1.07 million
12:20 PM $ 45.62
+0.00%
$ 2.38 billion $ 1.07 million
12:19 PM $ 45.61
+0.00%
$ 2.38 billion $ 1.07 million
12:15 PM $ 45.61
+0.00%
$ 2.38 billion $ 1.07 million
12:09 PM $ 45.61
+0.00%
$ 2.38 billion $ 1.07 million
12:05 PM $ 45.61
+0.00%
$ 2.38 billion $ 1.07 million
12:04 PM $ 45.6
+0.00%
$ 2.38 billion $ 1.08 million
12:01 PM $ 45.6
+0.00%
$ 2.38 billion $ 1.08 million
12:00 PM $ 45.6
+0.00%
$ 2.38 billion $ 1.08 million
11:54 AM $ 45.61
+0.00%
$ 2.38 billion $ 1.08 million
11:50 AM $ 45.61
+0.00%
$ 2.38 billion $ 1.08 million
11:49 AM $ 45.61
+0.00%
$ 2.38 billion $ 1.08 million
11:45 AM $ 45.54
+0.00%
$ 2.38 billion $ 1.08 million
11:39 AM $ 45.47
+0.00%
$ 2.37 billion $ 1.07 million
11:35 AM $ 45.4
+0.00%
$ 2.37 billion $ 1.07 million
11:34 AM $ 45.27
+0.00%
$ 2.36 billion $ 1.07 million
11:30 AM $ 45.2
+0.00%
$ 2.36 billion $ 1.07 million
11:24 AM $ 45.2
+0.00%
$ 2.35 billion $ 1.07 million
11:20 AM $ 45.19
+0.00%
$ 2.35 billion $ 1.07 million
11:19 AM $ 45.26
+0.00%
$ 2.36 billion $ 1.07 million
11:15 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
11:09 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
11:05 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
11:04 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
11:00 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:54 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:50 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:49 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:45 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:39 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:35 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:34 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:30 AM $ 45.33
+0.00%
$ 2.36 billion $ 1.07 million
10:24 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million
10:20 AM $ 45.32
+0.00%
$ 2.36 billion $ 1.07 million