Stake DAO CRV Historical Data

SDCRV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.138
-0.58%
$ 16.45 million $ 43,722
Apr 27, 6 AM $ 0.139
-0.87%
$ 16.54 million $ 40,753
Apr 27, 5 AM $ 0.141
-2.47%
$ 16.74 million $ 48,638
Apr 27, 4 AM $ 0.144
-0.40%
$ 17.16 million $ 49,722
Apr 27, 3 AM $ 0.145
+0.98%
$ 17.32 million $ 49,884
Apr 27, 2 AM $ 0.144
+0.33%
$ 17.12 million $ 46,252
Apr 27, 1 AM $ 0.143
+1.27%
$ 17.01 million $ 46,891
Apr 27, 12 AM $ 0.141
-0.40%
$ 16.75 million $ 46,335
Apr 26, 11 PM $ 0.141
-0.14%
$ 16.77 million $ 45,537
Apr 26, 10 PM $ 0.14
+0.10%
$ 16.69 million $ 45,775
Apr 26, 9 PM $ 0.141
-0.61%
$ 16.75 million $ 45,637
Apr 26, 8 PM $ 0.142
+0.05%
$ 16.94 million $ 44,037
Apr 26, 7 PM $ 0.141
+0.19%
$ 16.81 million $ 44,081
Apr 26, 6 PM $ 0.141
+0.26%
$ 16.74 million $ 44,199
Apr 26, 5 PM $ 0.14
+0.02%
$ 16.64 million $ 36,971
Apr 26, 4 PM $ 0.14
+0.08%
$ 16.66 million $ 36,984
Apr 26, 3 PM $ 0.14
-0.27%
$ 16.65 million $ 38,024
Apr 26, 2 PM $ 0.14
+1.60%
$ 16.65 million $ 47,166
Apr 26, 1 PM $ 0.138
+0.06%
$ 16.41 million $ 45,634
Apr 26, 12 PM $ 0.139
-0.44%
$ 16.55 million $ 50,984
Apr 26, 11 AM $ 0.14
+0.38%
$ 16.63 million $ 49,176
Apr 26, 10 AM $ 0.139
+3.04%
$ 16.57 million $ 47,752
Apr 26, 9 AM $ 0.135
+0.50%
$ 16.08 million $ 46,204
Apr 26, 8 AM $ 0.135
-2.55%
$ 16.02 million $ 46,309
Apr 26, 7 AM $ 0.138
-0.45%
$ 16.43 million $ 40,832
Apr 26, 6 AM $ 0.138
+0.14%
$ 16.45 million $ 40,833
Apr 26, 5 AM $ 0.138
+0.33%
$ 16.45 million $ 33,335
Apr 26, 4 AM $ 0.137
-0.03%
$ 16.3 million $ 33,071
Apr 26, 3 AM $ 0.137
-0.28%
$ 16.33 million $ 33,241
Apr 26, 2 AM $ 0.138
+0.84%
$ 16.38 million $ 34,089
Apr 26, 1 AM $ 0.137
-0.37%
$ 16.27 million $ 34,722
Apr 26, 12 AM $ 0.137
+0.30%
$ 16.35 million $ 35,233
Apr 25, 11 PM $ 0.137
+0.28%
$ 16.27 million $ 36,422
Apr 25, 10 PM $ 0.136
+0.32%
$ 16.24 million $ 46,096
Apr 25, 9 PM $ 0.136
+0.13%
$ 16.2 million $ 46,104
Apr 25, 8 PM $ 0.136
+0.11%
$ 16.17 million $ 46,141
Apr 25, 7 PM $ 0.136
-0.22%
$ 16.18 million $ 45,785
Apr 25, 6 PM $ 0.137
+3.02%
$ 16.27 million $ 46,472
Apr 25, 5 PM $ 0.132
-0.42%
$ 15.76 million $ 45,946
Apr 25, 4 PM $ 0.133
-0.51%
$ 15.84 million $ 46,275
Apr 25, 3 PM $ 0.133
-3.26%
$ 15.89 million $ 46,058
Apr 25, 2 PM $ 0.139
+0.70%
$ 16.5 million $ 36,117
Apr 25, 1 PM $ 0.137
+0.29%
$ 16.33 million $ 57,462
Apr 25, 12 PM $ 0.136
-0.79%
$ 16.23 million $ 52,990
Apr 25, 11 AM $ 0.138
-0.84%
$ 16.41 million $ 53,599
Apr 25, 10 AM $ 0.139
+0.24%
$ 16.55 million $ 56,597
Apr 25, 9 AM $ 0.138
+0.16%
$ 16.42 million $ 66,383
Apr 25, 8 AM $ 0.138
+0.27%
$ 16.39 million $ 65,835
Apr 25, 7 AM $ 0.137
-0.32%
$ 16.33 million $ 72,386
Apr 25, 6 AM $ 0.138
+0.47%
$ 16.44 million $ 80,178