Stake DAO CRV Historical Data

SDCRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.159
+0.00%
$ -- $ 63,318
Yesterday $ 0.169
+6.52%
$ 20.15 million $ 17,529
May 13, 2026 $ 0.159
-5.92%
$ 18.9 million $ 21,132
May 12, 2026 $ 0.169
-0.75%
$ 20.11 million $ 12,248
May 11, 2026 $ 0.17
+4.63%
$ 20.27 million $ 50,446
May 10, 2026 $ 0.163
+5.38%
$ 19.38 million $ 13,524
May 9, 2026 $ 0.154
-3.06%
$ 18.39 million $ 88,966
May 8, 2026 $ 0.159
+9.41%
$ 18.92 million $ 62,396
May 7, 2026 $ 0.145
-1.44%
$ 17.26 million $ 33,116
May 6, 2026 $ 0.147
-2.70%
$ 17.46 million $ 120,482
May 5, 2026 $ 0.149
+2.45%
$ 17.78 million $ 43,185
May 4, 2026 $ 0.146
-4.08%
$ 17.35 million $ 83,755
May 3, 2026 $ 0.152
+2.29%
$ 18.06 million $ 44,996
May 2, 2026 $ 0.149
+4.32%
$ 17.7 million $ 81,751
May 1, 2026 $ 0.142
+2.37%
$ 16.95 million $ 86,455
Apr 30, 2026 $ 0.138
-0.81%
$ 16.47 million $ 100,532
Apr 29, 2026 $ 0.139
+2.08%
$ 16.49 million $ 9,044
Apr 28, 2026 $ 0.135
-5.07%
$ 16.1 million $ 31,764
Apr 27, 2026 $ 0.142
+0.72%
$ 16.94 million $ 8,899
Apr 26, 2026 $ 0.141
+2.89%
$ 16.77 million $ 45,537
Apr 25, 2026 $ 0.137
+3.36%
$ 16.27 million $ 36,422
Apr 24, 2026 $ 0.132
+1.31%
$ 15.74 million $ 109,156
Apr 23, 2026 $ 0.131
+0.44%
$ 15.55 million $ 18,137
Apr 22, 2026 $ 0.13
-4.47%
$ 15.49 million $ 31,002
Apr 21, 2026 $ 0.135
+2.04%
$ 16.09 million $ 65,151
Apr 20, 2026 $ 0.132
+0.97%
$ 15.75 million $ 26,891
Apr 19, 2026 $ 0.131
-3.03%
$ 15.59 million $ 33,478
Apr 18, 2026 $ 0.136
+4.21%
$ 16.19 million $ 141,100
Apr 17, 2026 $ 0.13
-2.08%
$ 15.51 million $ 173,391
Apr 16, 2026 $ 0.133
+1.00%
$ 15.87 million $ 120,477
Apr 15, 2026 $ 0.132
+3.37%
$ 15.68 million $ 19,225
Apr 14, 2026 $ 0.127
-4.12%
$ 15.14 million $ 64,857
Apr 13, 2026 $ 0.133
+1.60%
$ 15.88 million $ 36,873
Apr 12, 2026 $ 0.131
-4.38%
$ 15.62 million $ 6,438
Apr 11, 2026 $ 0.137
+0.45%
$ 16.34 million $ 63,797
Apr 10, 2026 $ 0.136
-0.27%
$ 16.21 million $ 103,264
Apr 9, 2026 $ 0.136
+1.07%
$ 16.25 million $ 36,328
Apr 8, 2026 $ 0.135
-4.41%
$ 16.08 million $ 8,312
Apr 7, 2026 $ 0.141
+2.41%
$ 16.74 million $ 126,213
Apr 6, 2026 $ 0.137
-2.00%
$ 16.27 million $ 10,997
Apr 5, 2026 $ 0.14
-2.60%
$ 16.66 million $ 33,432
Apr 4, 2026 $ 0.145
+1.80%
$ 17.3 million $ 93,808
Apr 3, 2026 $ 0.143
+3.37%
$ 16.97 million $ 67,543
Apr 2, 2026 $ 0.138
-6.04%
$ 16.4 million $ 54,545
Apr 1, 2026 $ 0.147
-0.51%
$ 17.47 million $ 14,255
Mar 31, 2026 $ 0.148
+0.32%
$ 17.57 million $ 13,536
Mar 30, 2026 $ 0.147
+0.54%
$ 17.46 million $ 35,816
Mar 29, 2026 $ 0.146
-2.31%
$ 17.34 million $ 23,994
Mar 28, 2026 $ 0.149
+1.44%
$ 17.78 million $ 40,149
Mar 27, 2026 $ 0.148
-5.29%
$ 17.63 million $ 79,554
Download