Stake DAO CRV Historical Data

SDCRV Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.138
+0.47%
$ 16.44 million $ 80,178
Apr 25, 5 AM $ 0.137
-0.01%
$ 16.31 million $ 82,248
Apr 25, 4 AM $ 0.137
-0.29%
$ 16.31 million $ 79,927
Apr 25, 3 AM $ 0.137
-0.12%
$ 16.3 million $ 91,382
Apr 25, 2 AM $ 0.135
+0.97%
$ 16.03 million $ 106,053
Apr 25, 1 AM $ 0.133
+0.38%
$ 15.79 million $ 111,161
Apr 25, 12 AM $ 0.132
-0.01%
$ 15.74 million $ 108,320
Apr 24, 11 PM $ 0.132
+0.07%
$ 15.74 million $ 109,156
Apr 24, 10 PM $ 0.133
-3.56%
$ 15.77 million $ 112,912
Apr 24, 9 PM $ 0.138
+0.29%
$ 16.4 million $ 106,873
Apr 24, 8 PM $ 0.137
+0.39%
$ 16.32 million $ 109,940
Apr 24, 7 PM $ 0.137
-0.60%
$ 16.25 million $ 109,973
Apr 24, 6 PM $ 0.137
+1.20%
$ 16.34 million $ 108,350
Apr 24, 5 PM $ 0.135
+0.44%
$ 16.12 million $ 100,713
Apr 24, 4 PM $ 0.135
-0.20%
$ 16.05 million $ 100,247
Apr 24, 3 PM $ 0.134
+0.58%
$ 15.99 million $ 99,739
Apr 24, 2 PM $ 0.132
-2.80%
$ 15.74 million $ 101,658
Apr 24, 1 PM $ 0.136
-0.20%
$ 16.19 million $ 68,805
Apr 24, 12 PM $ 0.137
-0.04%
$ 16.26 million $ 69,200
Apr 24, 11 AM $ 0.137
-0.57%
$ 16.26 million $ 69,012
Apr 24, 10 AM $ 0.138
+0.16%
$ 16.38 million $ 66,837
Apr 24, 9 AM $ 0.137
-0.15%
$ 16.37 million $ 57,269
Apr 24, 8 AM $ 0.137
+0.20%
$ 16.36 million $ 56,957
Apr 24, 7 AM $ 0.137
+0.16%
$ 16.34 million $ 51,265
Apr 24, 6 AM $ 0.135
+1.37%
$ 16.06 million $ 50,003
Apr 24, 5 AM $ 0.132
+0.04%
$ 15.73 million $ 46,370
Apr 24, 4 AM $ 0.132
-1.74%
$ 15.71 million $ 46,279
Apr 24, 3 AM $ 0.133
+0.32%
$ 15.79 million $ 34,708
Apr 24, 2 AM $ 0.132
+1.05%
$ 15.72 million $ 18,170
Apr 24, 1 AM $ 0.13
-0.25%
$ 15.53 million $ 18,190
Apr 24, 12 AM $ 0.131
+0.09%
$ 15.55 million $ 18,203
Apr 23, 11 PM $ 0.131
-0.39%
$ 15.55 million $ 18,137
Apr 23, 10 PM $ 0.131
+1.24%
$ 15.61 million $ 17,278
Apr 23, 9 PM $ 0.129
+0.05%
$ 15.4 million $ 10,792
Apr 23, 8 PM $ 0.129
+0.30%
$ 15.37 million $ 11,479
Apr 23, 7 PM $ 0.129
-0.05%
$ 15.32 million $ 11,468
Apr 23, 6 PM $ 0.128
+1.07%
$ 15.29 million $ 12,118
Apr 23, 5 PM $ 0.128
-1.55%
$ 15.22 million $ 11,564
Apr 23, 4 PM $ 0.13
-0.81%
$ 15.48 million $ 11,701
Apr 23, 3 PM $ 0.131
+0.47%
$ 15.56 million $ 11,782
Apr 23, 2 PM $ 0.13
+0.19%
$ 15.45 million $ 11,661
Apr 23, 1 PM $ 0.13
+0.03%
$ 15.42 million $ 11,669
Apr 23, 12 PM $ 0.13
+0.86%
$ 15.47 million $ 11,698
Apr 23, 11 AM $ 0.129
+0.44%
$ 15.34 million $ 20,512
Apr 23, 10 AM $ 0.128
-0.67%
$ 15.28 million $ 20,171
Apr 23, 9 AM $ 0.13
-0.28%
$ 15.43 million $ 33,287
Apr 23, 8 AM $ 0.13
-0.48%
$ 15.46 million $ 33,439
Apr 23, 7 AM $ 0.131
-0.21%
$ 15.54 million $ 32,991
Apr 23, 6 AM $ 0.131
+2.18%
$ 15.56 million $ 34,592
Apr 23, 5 AM $ 0.127
-0.10%
$ 15.17 million $ 30,468