Stake DAO CRV Historical Data

SDCRV Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.127
-0.10%
$ 15.17 million $ 30,468
Apr 23, 4 AM $ 0.127
+0.35%
$ 15.15 million $ 30,421
Apr 23, 3 AM $ 0.127
-0.87%
$ 15.13 million $ 30,509
Apr 23, 2 AM $ 0.128
-2.13%
$ 15.25 million $ 30,046
Apr 23, 1 AM $ 0.13
-0.36%
$ 15.44 million $ 30,417
Apr 23, 12 AM $ 0.13
+0.01%
$ 15.49 million $ 29,810
Apr 22, 11 PM $ 0.13
-0.83%
$ 15.49 million $ 31,002
Apr 22, 10 PM $ 0.131
+0.23%
$ 15.65 million $ 31,678
Apr 22, 9 PM $ 0.13
+1.07%
$ 15.53 million $ 30,407
Apr 22, 8 PM $ 0.129
-0.90%
$ 15.4 million $ 29,161
Apr 22, 7 PM $ 0.13
-0.83%
$ 15.51 million $ 29,573
Apr 22, 6 PM $ 0.131
-0.02%
$ 15.64 million $ 29,070
Apr 22, 5 PM $ 0.131
-0.57%
$ 15.6 million $ 54,454
Apr 22, 4 PM $ 0.132
-0.32%
$ 15.7 million $ 58,840
Apr 22, 3 PM $ 0.132
-0.11%
$ 15.69 million $ 58,728
Apr 22, 2 PM $ 0.132
-0.25%
$ 15.7 million $ 58,959
Apr 22, 1 PM $ 0.132
+0.26%
$ 15.75 million $ 59,118
Apr 22, 12 PM $ 0.132
-3.81%
$ 15.67 million $ 59,092
Apr 22, 11 AM $ 0.137
-0.35%
$ 16.27 million $ 68,277
Apr 22, 10 AM $ 0.137
+1.17%
$ 16.32 million $ 68,366
Apr 22, 9 AM $ 0.136
-2.46%
$ 16.63 million $ 68,985
Apr 22, 8 AM $ 0.139
-0.16%
$ 16.56 million $ 55,529
Apr 22, 7 AM $ 0.139
-2.04%
$ 16.55 million $ 55,368
Apr 22, 6 AM $ 0.142
-0.64%
$ 16.88 million $ 67,520
Apr 22, 5 AM $ 0.142
+1.70%
$ 16.95 million $ 67,468
Apr 22, 4 AM $ 0.14
+0.74%
$ 16.7 million $ 66,545
Apr 22, 3 AM $ 0.139
-0.24%
$ 16.58 million $ 66,727
Apr 22, 2 AM $ 0.139
+2.74%
$ 16.58 million $ 67,369
Apr 22, 1 AM $ 0.135
-0.73%
$ 16.11 million $ 64,735
Apr 22, 12 AM $ 0.136
-0.34%
$ 16.16 million $ 64,949
Apr 21, 11 PM $ 0.135
-0.01%
$ 16.09 million $ 65,151
Apr 21, 10 PM $ 0.135
-0.07%
$ 16.05 million $ 63,683
Apr 21, 9 PM $ 0.135
-0.09%
$ 16.05 million $ 68,928
Apr 21, 8 PM $ 0.135
+1.44%
$ 16.09 million $ 68,995
Apr 21, 7 PM $ 0.135
+0.26%
$ 16.02 million $ 77,798
Apr 21, 6 PM $ 0.126
-0.32%
$ 14.95 million $ 51,706
Apr 21, 5 PM $ 0.125
-2.09%
$ 14.87 million $ 51,952
Apr 21, 4 PM $ 0.128
+0.42%
$ 15.2 million $ 47,997
Apr 21, 3 PM $ 0.127
-0.33%
$ 15.12 million $ 47,989
Apr 21, 2 PM $ 0.128
+0.26%
$ 15.18 million $ 48,899
Apr 21, 1 PM $ 0.127
+0.03%
$ 15.16 million $ 49,089
Apr 21, 12 PM $ 0.128
-0.02%
$ 15.22 million $ 50,070
Apr 21, 11 AM $ 0.138
+0.02%
$ 16.37 million $ 31,232
Apr 21, 10 AM $ 0.137
-0.03%
$ 16.35 million $ 31,260
Apr 21, 9 AM $ 0.137
-0.22%
$ 16.33 million $ 39,446
Apr 21, 8 AM $ 0.137
-0.29%
$ 16.25 million $ 39,869
Apr 21, 7 AM $ 0.137
+2.75%
$ 16.28 million $ 39,793
Apr 21, 6 AM $ 0.133
+0.04%
$ 15.86 million $ 25,605
Apr 21, 5 AM $ 0.133
+0.94%
$ 15.86 million $ 26,237
Apr 21, 4 AM $ 0.132
-0.16%
$ 15.71 million $ 25,971