Stake DAO CRV Historical Data

SDCRV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.132
-0.16%
$ 15.71 million $ 25,971
Apr 21, 3 AM $ 0.132
-0.45%
$ 15.68 million $ 25,825
Apr 21, 2 AM $ 0.133
-0.08%
$ 15.8 million $ 25,742
Apr 21, 1 AM $ 0.133
+0.26%
$ 15.82 million $ 28,010
Apr 21, 12 AM $ 0.132
+0.00%
$ 15.76 million $ 27,813
Apr 20, 11 PM $ 0.132
+0.00%
$ 15.75 million $ 26,891
Apr 20, 10 PM $ 0.133
-0.24%
$ 15.83 million $ 26,741
Apr 20, 9 PM $ 0.129
-0.62%
$ 15.37 million $ 22,057
Apr 20, 8 PM $ 0.13
-2.10%
$ 15.46 million $ 23,057
Apr 20, 7 PM $ 0.133
-0.66%
$ 15.78 million $ 22,685
Apr 20, 6 PM $ 0.133
+1.25%
$ 15.84 million $ 22,898
Apr 20, 5 PM $ 0.131
+0.17%
$ 15.58 million $ 22,517
Apr 20, 4 PM $ 0.131
+0.02%
$ 15.56 million $ 23,107
Apr 20, 3 PM $ 0.131
+0.87%
$ 15.64 million $ 22,924
Apr 20, 2 PM $ 0.129
+0.30%
$ 15.35 million $ 29,821
Apr 20, 1 PM $ 0.13
-0.10%
$ 15.51 million $ 29,578
Apr 20, 12 PM $ 0.131
+0.36%
$ 15.56 million $ 27,618
Apr 20, 11 AM $ 0.13
-0.60%
$ 15.53 million $ 27,532
Apr 20, 10 AM $ 0.131
-3.96%
$ 15.59 million $ 27,713
Apr 20, 9 AM $ 0.136
+0.48%
$ 16.24 million $ 20,859
Apr 20, 8 AM $ 0.136
+0.51%
$ 16.2 million $ 20,878
Apr 20, 7 AM $ 0.136
+1.09%
$ 16.19 million $ 20,607
Apr 20, 6 AM $ 0.134
+0.93%
$ 15.97 million $ 20,376
Apr 20, 5 AM $ 0.133
-0.99%
$ 15.83 million $ 32,671
Apr 20, 4 AM $ 0.134
+0.13%
$ 15.96 million $ 34,564
Apr 20, 3 AM $ 0.134
+0.46%
$ 15.95 million $ 34,527
Apr 20, 2 AM $ 0.133
+0.36%
$ 15.79 million $ 34,621
Apr 20, 1 AM $ 0.132
+0.16%
$ 15.73 million $ 32,899
Apr 20, 12 AM $ 0.132
+0.88%
$ 15.74 million $ 32,782
Apr 19, 11 PM $ 0.131
-0.44%
$ 15.59 million $ 33,478
Apr 19, 10 PM $ 0.131
-0.86%
$ 15.64 million $ 33,263
Apr 19, 9 PM $ 0.133
+0.14%
$ 15.83 million $ 33,011
Apr 19, 8 PM $ 0.133
+0.12%
$ 15.86 million $ 33,027
Apr 19, 7 PM $ 0.13
+1.22%
$ 15.45 million $ 32,258
Apr 19, 6 PM $ 0.128
-0.64%
$ 15.24 million $ 24,125
Apr 19, 5 PM $ 0.129
-1.16%
$ 15.38 million $ 27,290
Apr 19, 4 PM $ 0.131
-0.34%
$ 15.55 million $ 28,333
Apr 19, 3 PM $ 0.131
-2.44%
$ 15.54 million $ 63,464
Apr 19, 2 PM $ 0.134
-0.77%
$ 15.91 million $ 57,963
Apr 19, 1 PM $ 0.136
+1.97%
$ 16.16 million $ 64,534
Apr 19, 12 PM $ 0.133
+0.11%
$ 15.89 million $ 67,201
Apr 19, 11 AM $ 0.134
+2.11%
$ 15.94 million $ 74,000
Apr 19, 10 AM $ 0.13
+0.07%
$ 15.53 million $ 75,493
Apr 19, 9 AM $ 0.13
-0.79%
$ 15.47 million $ 88,753
Apr 19, 8 AM $ 0.131
-0.03%
$ 15.57 million $ 92,814
Apr 19, 7 AM $ 0.13
-0.59%
$ 15.5 million $ 94,623
Apr 19, 6 AM $ 0.131
-0.68%
$ 15.59 million $ 97,413
Apr 19, 5 AM $ 0.134
+0.43%
$ 15.92 million $ 98,326
Apr 19, 4 AM $ 0.134
-0.12%
$ 15.89 million $ 105,566
Apr 19, 3 AM $ 0.134
+0.76%
$ 15.91 million $ 105,387