Stake DAO CRV Historical Data

SDCRV Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.132
-1.09%
$ 15.73 million $ 116,437
Apr 19, 1 AM $ 0.133
-0.32%
$ 15.87 million $ 129,643
Apr 19, 12 AM $ 0.133
-1.46%
$ 15.84 million $ 131,478
Apr 18, 11 PM $ 0.136
-0.51%
$ 16.19 million $ 141,100
Apr 18, 10 PM $ 0.137
+0.05%
$ 16.26 million $ 145,673
Apr 18, 9 PM $ 0.136
-0.52%
$ 16.23 million $ 162,468
Apr 18, 8 PM $ 0.137
+0.13%
$ 16.34 million $ 176,292
Apr 18, 7 PM $ 0.137
+0.63%
$ 16.36 million $ 179,419
Apr 18, 6 PM $ 0.136
+0.06%
$ 16.23 million $ 180,605
Apr 18, 5 PM $ 0.136
+0.68%
$ 16.23 million $ 192,944
Apr 18, 4 PM $ 0.137
-4.80%
$ 16.26 million $ 180,555
Apr 18, 3 PM $ 0.142
+0.04%
$ 16.91 million $ 171,043
Apr 18, 2 PM $ 0.141
+1.53%
$ 16.77 million $ 171,318
Apr 18, 1 PM $ 0.138
+0.38%
$ 16.49 million $ 174,248
Apr 18, 12 PM $ 0.139
+0.34%
$ 16.58 million $ 197,191
Apr 18, 11 AM $ 0.14
-0.57%
$ 16.62 million $ 199,183
Apr 18, 10 AM $ 0.141
+0.27%
$ 16.75 million $ 189,722
Apr 18, 9 AM $ 0.139
-1.16%
$ 16.54 million $ 195,552
Apr 18, 8 AM $ 0.141
-0.90%
$ 16.81 million $ 189,917
Apr 18, 7 AM $ 0.142
+0.88%
$ 16.91 million $ 184,810
Apr 18, 6 AM $ 0.138
-0.23%
$ 16.48 million $ 196,010
Apr 18, 5 AM $ 0.137
+3.64%
$ 16.36 million $ 186,544
Apr 18, 4 AM $ 0.132
-0.46%
$ 15.77 million $ 182,003
Apr 18, 3 AM $ 0.134
+0.41%
$ 15.96 million $ 189,931
Apr 18, 2 AM $ 0.133
+0.96%
$ 15.81 million $ 189,165
Apr 18, 1 AM $ 0.132
-0.84%
$ 15.75 million $ 176,803
Apr 18, 12 AM $ 0.134
+2.76%
$ 15.97 million $ 174,546
Apr 17, 11 PM $ 0.13
-2.08%
$ 15.51 million $ 173,391
Apr 17, 10 PM $ 0.133
+0.44%
$ 15.89 million $ 155,601
Apr 17, 9 PM $ 0.131
-0.52%
$ 15.62 million $ 162,262
Apr 17, 8 PM $ 0.131
-0.76%
$ 15.65 million $ 154,774
Apr 17, 7 PM $ 0.132
-0.63%
$ 15.76 million $ 154,662
Apr 17, 6 PM $ 0.133
+0.12%
$ 15.78 million $ 157,959
Apr 17, 5 PM $ 0.132
+0.01%
$ 15.75 million $ 158,592
Apr 17, 4 PM $ 0.129
-2.41%
$ 15.3 million $ 169,414
Apr 17, 3 PM $ 0.132
-0.98%
$ 15.75 million $ 162,234
Apr 17, 2 PM $ 0.133
-0.87%
$ 15.87 million $ 174,150
Apr 17, 1 PM $ 0.134
-1.17%
$ 15.93 million $ 160,029
Apr 17, 12 PM $ 0.134
-0.01%
$ 15.9 million $ 159,204
Apr 17, 11 AM $ 0.133
+0.57%
$ 15.88 million $ 158,402
Apr 17, 10 AM $ 0.133
-0.17%
$ 15.83 million $ 154,694
Apr 17, 9 AM $ 0.133
-0.28%
$ 15.85 million $ 142,875
Apr 17, 8 AM $ 0.134
-0.26%
$ 15.89 million $ 139,791
Apr 17, 7 AM $ 0.134
+0.00%
$ 15.91 million $ 139,994
Apr 17, 6 AM $ 0.132
+0.23%
$ 15.67 million $ 135,803
Apr 17, 5 AM $ 0.131
-1.40%
$ 15.62 million $ 123,465
Apr 17, 4 AM $ 0.133
-0.70%
$ 15.89 million $ 125,457
Apr 17, 3 AM $ 0.135
+1.87%
$ 16.07 million $ 120,072
Apr 17, 2 AM $ 0.132
-0.43%
$ 15.69 million $ 112,811
Apr 17, 1 AM $ 0.133
+0.23%
$ 15.89 million $ 121,629