Stake DAO CRV Historical Data

SDCRV Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.131
-0.25%
$ 15.62 million $ 6,438
Apr 12, 10 PM $ 0.132
-0.76%
$ 15.66 million $ 6,437
Apr 12, 9 PM $ 0.133
-0.70%
$ 15.77 million $ 6,511
Apr 12, 8 PM $ 0.133
+0.47%
$ 15.87 million $ 6,404
Apr 12, 7 PM $ 0.133
-0.58%
$ 15.8 million $ 4,814
Apr 12, 6 PM $ 0.134
+0.44%
$ 15.9 million $ 4,828
Apr 12, 5 PM $ 0.133
+0.51%
$ 15.8 million $ 19,619
Apr 12, 4 PM $ 0.132
+0.43%
$ 15.74 million $ 19,568
Apr 12, 3 PM $ 0.131
-1.24%
$ 15.61 million $ 19,478
Apr 12, 2 PM $ 0.133
+0.39%
$ 15.8 million $ 19,839
Apr 12, 1 PM $ 0.132
-0.93%
$ 15.75 million $ 27,392
Apr 12, 12 PM $ 0.133
+0.07%
$ 15.83 million $ 28,061
Apr 12, 11 AM $ 0.133
-0.43%
$ 15.81 million $ 28,021
Apr 12, 10 AM $ 0.133
-0.03%
$ 15.89 million $ 28,170
Apr 12, 9 AM $ 0.134
-0.12%
$ 15.9 million $ 38,270
Apr 12, 8 AM $ 0.134
+0.03%
$ 15.95 million $ 38,830
Apr 12, 7 AM $ 0.134
-0.04%
$ 15.91 million $ 39,621
Apr 12, 6 AM $ 0.134
+0.25%
$ 15.95 million $ 39,783
Apr 12, 5 AM $ 0.134
+0.00%
$ 15.91 million $ 47,525
Apr 12, 4 AM $ 0.133
-0.04%
$ 15.88 million $ 47,409
Apr 12, 3 AM $ 0.134
+0.18%
$ 15.93 million $ 47,716
Apr 12, 2 AM $ 0.134
+0.55%
$ 15.9 million $ 60,311
Apr 12, 1 AM $ 0.135
-1.30%
$ 16.13 million $ 63,653
Apr 12, 12 AM $ 0.137
-0.24%
$ 16.3 million $ 63,520
Apr 11, 11 PM $ 0.137
-0.76%
$ 16.34 million $ 63,797
Apr 11, 10 PM $ 0.139
-0.08%
$ 16.51 million $ 64,690
Apr 11, 9 PM $ 0.139
+0.04%
$ 16.49 million $ 74,372
Apr 11, 8 PM $ 0.138
-1.14%
$ 16.43 million $ 74,254
Apr 11, 7 PM $ 0.14
+0.38%
$ 16.63 million $ 74,383
Apr 11, 6 PM $ 0.139
+0.88%
$ 16.53 million $ 73,542
Apr 11, 5 PM $ 0.138
+0.23%
$ 16.39 million $ 68,849
Apr 11, 4 PM $ 0.136
+0.07%
$ 16.22 million $ 68,591
Apr 11, 3 PM $ 0.136
+0.32%
$ 16.22 million $ 68,476
Apr 11, 2 PM $ 0.136
-0.80%
$ 16.18 million $ 68,898
Apr 11, 1 PM $ 0.137
-0.33%
$ 16.32 million $ 86,162
Apr 11, 12 PM $ 0.137
-0.46%
$ 16.34 million $ 88,222
Apr 11, 11 AM $ 0.138
+0.27%
$ 16.45 million $ 88,650
Apr 11, 10 AM $ 0.138
-0.35%
$ 16.44 million $ 89,872
Apr 11, 9 AM $ 0.138
+0.24%
$ 16.43 million $ 89,933
Apr 11, 8 AM $ 0.137
+0.02%
$ 16.26 million $ 87,676
Apr 11, 7 AM $ 0.136
+0.08%
$ 16.25 million $ 88,623
Apr 11, 6 AM $ 0.136
-0.81%
$ 16.2 million $ 92,051
Apr 11, 5 AM $ 0.137
-0.12%
$ 16.33 million $ 94,009
Apr 11, 4 AM $ 0.137
-0.39%
$ 16.33 million $ 94,625
Apr 11, 3 AM $ 0.138
+0.61%
$ 16.39 million $ 106,388
Apr 11, 2 AM $ 0.137
+0.34%
$ 16.33 million $ 101,857
Apr 11, 1 AM $ 0.136
-0.10%
$ 16.18 million $ 103,056
Apr 11, 12 AM $ 0.137
-0.08%
$ 16.25 million $ 104,003
Apr 10, 11 PM $ 0.136
-0.71%
$ 16.21 million $ 103,264
Apr 10, 10 PM $ 0.138
-0.38%
$ 16.44 million $ 104,155