Stake DAO CRV Historical Data

SDCRV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.139
-0.59%
$ 16.54 million $ 101,931
Apr 10, 8 PM $ 0.14
+0.25%
$ 16.71 million $ 111,405
Apr 10, 7 PM $ 0.14
+0.04%
$ 16.69 million $ 111,936
Apr 10, 6 PM $ 0.14
+1.14%
$ 16.65 million $ 111,154
Apr 10, 5 PM $ 0.138
-0.14%
$ 16.43 million $ 102,818
Apr 10, 4 PM $ 0.138
+0.08%
$ 16.44 million $ 103,092
Apr 10, 3 PM $ 0.138
-0.01%
$ 16.46 million $ 103,320
Apr 10, 2 PM $ 0.138
+0.13%
$ 16.48 million $ 104,048
Apr 10, 1 PM $ 0.138
+0.05%
$ 16.43 million $ 79,801
Apr 10, 12 PM $ 0.138
+0.09%
$ 16.45 million $ 77,988
Apr 10, 11 AM $ 0.138
-0.70%
$ 16.44 million $ 77,571
Apr 10, 10 AM $ 0.139
-0.06%
$ 16.57 million $ 74,692
Apr 10, 9 AM $ 0.139
+0.09%
$ 16.59 million $ 67,139
Apr 10, 8 AM $ 0.14
+1.39%
$ 16.66 million $ 67,501
Apr 10, 7 AM $ 0.138
+0.36%
$ 16.46 million $ 67,451
Apr 10, 6 AM $ 0.139
-0.91%
$ 16.53 million $ 62,556
Apr 10, 5 AM $ 0.14
+0.96%
$ 16.7 million $ 52,527
Apr 10, 4 AM $ 0.139
+0.27%
$ 16.55 million $ 52,081
Apr 10, 3 AM $ 0.138
-0.34%
$ 16.46 million $ 39,462
Apr 10, 2 AM $ 0.139
+1.37%
$ 16.56 million $ 24,436
Apr 10, 1 AM $ 0.137
+0.11%
$ 16.3 million $ 32,235
Apr 10, 12 AM $ 0.137
+0.12%
$ 16.27 million $ 31,264
Apr 9, 11 PM $ 0.136
-2.46%
$ 16.25 million $ 36,328
Apr 9, 10 PM $ 0.14
+0.42%
$ 16.68 million $ 37,196
Apr 9, 9 PM $ 0.139
-0.44%
$ 16.57 million $ 28,411
Apr 9, 8 PM $ 0.14
+0.90%
$ 16.71 million $ 18,606
Apr 9, 7 PM $ 0.137
+0.29%
$ 16.37 million $ 18,591
Apr 9, 6 PM $ 0.137
-0.56%
$ 16.25 million $ 18,123
Apr 9, 5 PM $ 0.136
+0.43%
$ 16.24 million $ 18,007
Apr 9, 4 PM $ 0.136
-0.47%
$ 16.21 million $ 19,080
Apr 9, 3 PM $ 0.136
+1.43%
$ 16.18 million $ 18,682
Apr 9, 2 PM $ 0.133
-0.90%
$ 15.82 million $ 18,473
Apr 9, 1 PM $ 0.134
+0.26%
$ 15.96 million $ 19,373
Apr 9, 12 PM $ 0.133
-0.42%
$ 15.86 million $ 20,159
Apr 9, 11 AM $ 0.134
-0.14%
$ 15.94 million $ 20,231
Apr 9, 10 AM $ 0.135
-0.23%
$ 16.03 million $ 20,476
Apr 9, 9 AM $ 0.135
-0.67%
$ 16.07 million $ 20,341
Apr 9, 8 AM $ 0.136
-0.23%
$ 16.17 million $ 20,378
Apr 9, 7 AM $ 0.136
+0.82%
$ 16.14 million $ 21,908
Apr 9, 6 AM $ 0.134
+0.24%
$ 15.96 million $ 21,983
Apr 9, 5 AM $ 0.134
+0.66%
$ 15.95 million $ 22,708
Apr 9, 4 AM $ 0.133
-0.63%
$ 15.82 million $ 22,585
Apr 9, 3 AM $ 0.134
-0.20%
$ 15.95 million $ 21,823
Apr 9, 2 AM $ 0.134
-0.28%
$ 15.98 million $ 22,094
Apr 9, 1 AM $ 0.135
-0.03%
$ 16.05 million $ 12,590
Apr 9, 12 AM $ 0.135
+0.04%
$ 16.08 million $ 12,833
Apr 8, 11 PM $ 0.135
-0.96%
$ 16.08 million $ 8,312
Apr 8, 10 PM $ 0.137
+0.13%
$ 16.33 million $ 8,395
Apr 8, 9 PM $ 0.137
+0.68%
$ 16.32 million $ 8,528
Apr 8, 8 PM $ 0.137
+0.49%
$ 16.25 million $ 8,499