Stake DAO CRV Historical Data

SDCRV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.137
+0.49%
$ 16.25 million $ 8,499
Apr 8, 7 PM $ 0.136
-0.33%
$ 16.16 million $ 8,168
Apr 8, 6 PM $ 0.137
-0.43%
$ 16.32 million $ 12,582
Apr 8, 5 PM $ 0.137
+0.00%
$ 16.33 million $ 21,790
Apr 8, 4 PM $ 0.137
-0.26%
$ 16.27 million $ 21,675
Apr 8, 3 PM $ 0.137
-0.35%
$ 16.33 million $ 23,815
Apr 8, 2 PM $ 0.138
-1.87%
$ 16.45 million $ 24,085
Apr 8, 1 PM $ 0.141
-0.46%
$ 16.77 million $ 22,966
Apr 8, 12 PM $ 0.141
+0.34%
$ 16.79 million $ 106,634
Apr 8, 11 AM $ 0.141
-0.13%
$ 16.73 million $ 106,921
Apr 8, 10 AM $ 0.141
-0.62%
$ 16.8 million $ 107,677
Apr 8, 9 AM $ 0.142
-0.61%
$ 16.92 million $ 115,900
Apr 8, 8 AM $ 0.141
-0.07%
$ 16.84 million $ 116,131
Apr 8, 7 AM $ 0.141
+0.05%
$ 16.83 million $ 116,607
Apr 8, 6 AM $ 0.141
-0.55%
$ 16.79 million $ 128,072
Apr 8, 5 AM $ 0.142
+0.49%
$ 16.85 million $ 129,771
Apr 8, 4 AM $ 0.14
+0.67%
$ 16.66 million $ 128,456
Apr 8, 3 AM $ 0.139
+0.71%
$ 16.57 million $ 126,927
Apr 8, 2 AM $ 0.139
-0.78%
$ 16.5 million $ 126,578
Apr 8, 1 AM $ 0.139
-0.10%
$ 16.57 million $ 123,941
Apr 8, 12 AM $ 0.139
-1.30%
$ 16.61 million $ 124,522
Apr 7, 11 PM $ 0.141
+0.78%
$ 16.74 million $ 126,213
Apr 7, 10 PM $ 0.139
+2.39%
$ 16.54 million $ 121,636
Apr 7, 9 PM $ 0.134
+1.15%
$ 15.95 million $ 130,985
Apr 7, 8 PM $ 0.132
+0.86%
$ 15.73 million $ 128,637
Apr 7, 7 PM $ 0.129
+1.55%
$ 15.41 million $ 127,018
Apr 7, 6 PM $ 0.128
+1.53%
$ 15.28 million $ 118,351
Apr 7, 1 PM $ 0.137
+0.53%
$ 16.3 million $ 53,265
Apr 7, 12 PM $ 0.137
-0.29%
$ 16.26 million $ 32,287
Apr 7, 11 AM $ 0.136
-0.35%
$ 16.25 million $ 31,746
Apr 7, 10 AM $ 0.137
-0.49%
$ 16.34 million $ 31,496
Apr 7, 9 AM $ 0.138
+0.82%
$ 16.4 million $ 23,019
Apr 7, 8 AM $ 0.137
+0.34%
$ 16.26 million $ 22,913
Apr 7, 7 AM $ 0.136
-1.41%
$ 16.2 million $ 23,017
Apr 7, 6 AM $ 0.138
-1.14%
$ 16.43 million $ 10,565
Apr 7, 5 AM $ 0.14
-0.04%
$ 16.61 million $ 11,129
Apr 7, 4 AM $ 0.139
+0.31%
$ 16.58 million $ 11,058
Apr 7, 3 AM $ 0.139
+0.45%
$ 16.56 million $ 11,064
Apr 7, 2 AM $ 0.138
-0.09%
$ 16.46 million $ 11,154
Apr 7, 1 AM $ 0.139
+0.67%
$ 16.56 million $ 11,329
Apr 7, 12 AM $ 0.138
+0.43%
$ 16.42 million $ 11,266
Apr 6, 11 PM $ 0.137
-1.34%
$ 16.27 million $ 10,997
Apr 6, 10 PM $ 0.139
-0.51%
$ 16.59 million $ 11,271
Apr 6, 9 PM $ 0.14
-0.67%
$ 16.7 million $ 11,399
Apr 6, 8 PM $ 0.141
+0.62%
$ 16.83 million $ 10,754
Apr 6, 7 PM $ 0.14
+0.05%
$ 16.72 million $ 18,509
Apr 6, 6 PM $ 0.14
-0.12%
$ 16.72 million $ 17,144
Apr 6, 5 PM $ 0.141
-0.76%
$ 16.79 million $ 17,198
Apr 6, 4 PM $ 0.142
-0.48%
$ 16.91 million $ 17,393
Apr 6, 3 PM $ 0.143
+0.63%
$ 16.98 million $ 10,161