Stake DAO CRV Historical Data

SDCRV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.156
-4.27%
$ 18.59 million $ 38,133
Mar 25, 2026 $ 0.164
+2.40%
$ 19.47 million $ 39,420
Mar 24, 2026 $ 0.16
+2.61%
$ 19.03 million $ 20,806
Mar 23, 2026 $ 0.155
+1.71%
$ 18.51 million $ 4,124
Mar 22, 2026 $ 0.154
-3.83%
$ 18.33 million $ 13,373
Mar 21, 2026 $ 0.162
+0.25%
$ 19.28 million $ 36,241
Mar 20, 2026 $ 0.162
+2.80%
$ 19.24 million $ 75,816
Mar 19, 2026 $ 0.157
+0.43%
$ 18.74 million $ 38,926
Mar 18, 2026 $ 0.157
-5.98%
$ 18.74 million $ 41,183
Mar 17, 2026 $ 0.168
-3.96%
$ 19.97 million $ 42,055
Mar 16, 2026 $ 0.175
+5.64%
$ 20.89 million $ 183,428
Mar 15, 2026 $ 0.166
+4.02%
$ 19.77 million $ 15,766
Mar 14, 2026 $ 0.158
-0.10%
$ 18.86 million $ 6,455
Mar 13, 2026 $ 0.158
+0.67%
$ 18.85 million $ 44,224
Mar 12, 2026 $ 0.157
+2.17%
$ 18.69 million $ 25,690
Mar 11, 2026 $ 0.157
-4.31%
$ 18.72 million $ 66,680
Mar 10, 2026 $ 0.166
-0.26%
$ 19.73 million $ 150,054
Mar 9, 2026 $ 0.167
+3.94%
$ 19.82 million $ 6,596
Mar 8, 2026 $ 0.161
-2.53%
$ 19.14 million $ 116,224
Mar 7, 2026 $ 0.165
-4.15%
$ 19.62 million $ 62,484
Mar 6, 2026 $ 0.172
-2.06%
$ 20.47 million $ 79,108
Mar 5, 2026 $ 0.176
-0.35%
$ 20.93 million $ 13,240
Mar 4, 2026 $ 0.176
+0.67%
$ 21.01 million $ 8,685
Mar 3, 2026 $ 0.175
-1.62%
$ 20.87 million $ 35,781
Mar 2, 2026 $ 0.178
+2.80%
$ 21.19 million $ 15,384
Mar 1, 2026 $ 0.173
-3.45%
$ 20.6 million $ 5,559
Feb 28, 2026 $ 0.178
+3.25%
$ 21.24 million $ 58,338
Feb 27, 2026 $ 0.173
-1.07%
$ 20.55 million $ 88,223
Feb 26, 2026 $ 0.174
-0.20%
$ 20.76 million $ 26,491
Feb 25, 2026 $ 0.174
+13.50%
$ 20.75 million $ 9,405
Feb 24, 2026 $ 0.154
+5.78%
$ 18.31 million $ 18,134
Feb 23, 2026 $ 0.146
-13.65%
$ 17.35 million $ 89,098
Feb 22, 2026 $ 0.169
-0.05%
$ 20.12 million $ 34,318
Feb 21, 2026 $ 0.17
-2.57%
$ 20.19 million $ 88,070
Feb 20, 2026 $ 0.174
+5.74%
$ 20.72 million $ 64,662
Feb 19, 2026 $ 0.164
-3.30%
$ 19.58 million $ 74,008
Feb 18, 2026 $ 0.17
+93.40%
$ 20.22 million $ 48,017
Feb 17, 2026 $ 0.0875
-0.72%
$ 10.41 million $ 31,098
Feb 16, 2026 $ 0.0882
-50.15%
$ 10.5 million $ 25,537
Feb 15, 2026 $ 0.177
-5.69%
$ 21.04 million $ 23,255
Feb 14, 2026 $ 0.187
+6.18%
$ 22.4 million $ 55,156
Feb 13, 2026 $ 0.177
+7.15%
$ 21.02 million $ 84,321
Feb 12, 2026 $ 0.165
+2.88%
$ 19.63 million $ 95,226
Feb 11, 2026 $ 0.16
+1.45%
$ 18.99 million $ 16,072
Feb 10, 2026 $ 0.157
-9.97%
$ 18.65 million $ 88,697
Feb 9, 2026 $ 0.174
+86.76%
$ 20.71 million $ 61,604
Feb 8, 2026 $ 0.0934
+2.36%
$ 11.12 million $ 29,115
Feb 7, 2026 $ 0.091
+0.84%
$ 10.84 million $ 55,142
Feb 6, 2026 $ 0.0902
+11.54%
$ 10.74 million $ 82,041
Feb 5, 2026 $ 0.0809
-14.76%
$ 9.63 million $ 23,483