Stake DAO CRV Historical Data

SDCRV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.143
+0.63%
$ 16.98 million $ 10,161
Apr 6, 2 PM $ 0.142
-0.28%
$ 16.93 million $ 10,008
Apr 6, 1 PM $ 0.143
-0.28%
$ 17.02 million $ 14,288
Apr 6, 12 PM $ 0.144
-0.25%
$ 17.1 million $ 14,465
Apr 6, 11 AM $ 0.144
-0.42%
$ 17.14 million $ 14,296
Apr 6, 10 AM $ 0.145
+0.43%
$ 17.23 million $ 14,560
Apr 6, 9 AM $ 0.144
-0.07%
$ 17.17 million $ 14,561
Apr 6, 8 AM $ 0.144
+0.20%
$ 17.18 million $ 14,555
Apr 6, 7 AM $ 0.144
+0.30%
$ 17.12 million $ 14,371
Apr 6, 6 AM $ 0.143
+0.22%
$ 17.06 million $ 14,342
Apr 6, 5 AM $ 0.143
+0.05%
$ 17.02 million $ 25,346
Apr 6, 4 AM $ 0.143
+0.30%
$ 16.96 million $ 25,222
Apr 6, 3 AM $ 0.142
-0.44%
$ 16.91 million $ 26,991
Apr 6, 2 AM $ 0.143
+1.65%
$ 16.99 million $ 28,073
Apr 6, 1 AM $ 0.14
-0.38%
$ 16.71 million $ 27,504
Apr 6, 12 AM $ 0.141
+0.81%
$ 16.74 million $ 27,619
Apr 5, 11 PM $ 0.14
+2.06%
$ 16.66 million $ 33,432
Apr 5, 10 PM $ 0.136
-0.06%
$ 16.18 million $ 32,641
Apr 5, 9 PM $ 0.135
-0.40%
$ 16.13 million $ 32,553
Apr 5, 8 PM $ 0.136
-2.56%
$ 16.18 million $ 32,661
Apr 5, 7 PM $ 0.14
-0.43%
$ 16.67 million $ 25,144
Apr 5, 6 PM $ 0.141
-0.95%
$ 16.77 million $ 29,596
Apr 5, 5 PM $ 0.142
+0.17%
$ 16.86 million $ 30,003
Apr 5, 4 PM $ 0.142
-0.16%
$ 16.88 million $ 30,159
Apr 5, 3 PM $ 0.142
+1.19%
$ 16.89 million $ 29,758
Apr 5, 2 PM $ 0.14
+2.85%
$ 16.68 million $ 29,922
Apr 5, 1 PM $ 0.136
+0.09%
$ 16.16 million $ 53,544
Apr 5, 12 PM $ 0.136
-0.91%
$ 16.18 million $ 54,143
Apr 5, 11 AM $ 0.137
-0.26%
$ 16.29 million $ 55,055
Apr 5, 10 AM $ 0.137
+0.18%
$ 16.36 million $ 55,513
Apr 5, 9 AM $ 0.137
+0.11%
$ 16.32 million $ 62,348
Apr 5, 8 AM $ 0.137
-0.03%
$ 16.31 million $ 62,402
Apr 5, 7 AM $ 0.137
-0.54%
$ 16.33 million $ 69,378
Apr 5, 6 AM $ 0.138
-3.80%
$ 16.38 million $ 82,264
Apr 5, 5 AM $ 0.143
-0.27%
$ 17.05 million $ 82,990
Apr 5, 4 AM $ 0.144
+0.93%
$ 17.13 million $ 83,284
Apr 5, 3 AM $ 0.142
-0.03%
$ 16.95 million $ 79,355
Apr 5, 2 AM $ 0.142
-0.41%
$ 16.95 million $ 88,132
Apr 5, 1 AM $ 0.143
-0.60%
$ 17.02 million $ 90,125
Apr 5, 12 AM $ 0.144
+0.12%
$ 17.12 million $ 90,449
Apr 4, 11 PM $ 0.145
-0.16%
$ 17.3 million $ 93,808
Apr 4, 10 PM $ 0.146
+0.39%
$ 17.33 million $ 88,681
Apr 4, 9 PM $ 0.145
+0.15%
$ 17.21 million $ 95,692
Apr 4, 8 PM $ 0.145
-0.09%
$ 17.2 million $ 95,557
Apr 4, 7 PM $ 0.145
+0.39%
$ 17.23 million $ 97,404
Apr 4, 6 PM $ 0.145
-0.15%
$ 17.31 million $ 97,456
Apr 4, 5 PM $ 0.146
+0.86%
$ 17.39 million $ 95,796
Apr 4, 4 PM $ 0.145
+0.55%
$ 17.23 million $ 99,070
Apr 4, 3 PM $ 0.144
+0.54%
$ 17.14 million $ 99,501
Apr 4, 2 PM $ 0.143
-1.27%
$ 17.07 million $ 112,146