Stake DAO CRV Historical Data

SDCRV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.143
-1.27%
$ 17.07 million $ 112,146
Apr 4, 1 PM $ 0.145
+0.13%
$ 17.26 million $ 104,301
Apr 4, 12 PM $ 0.145
+0.11%
$ 17.26 million $ 85,818
Apr 4, 11 AM $ 0.144
-0.27%
$ 17.19 million $ 93,474
Apr 4, 10 AM $ 0.144
+0.46%
$ 17.12 million $ 97,065
Apr 4, 9 AM $ 0.143
-0.35%
$ 17.05 million $ 97,847
Apr 4, 8 AM $ 0.143
+2.67%
$ 17.08 million $ 97,916
Apr 4, 7 AM $ 0.14
-1.80%
$ 16.66 million $ 88,366
Apr 4, 6 AM $ 0.144
+0.72%
$ 17.16 million $ 78,434
Apr 4, 5 AM $ 0.143
+0.03%
$ 17.03 million $ 73,431
Apr 4, 4 AM $ 0.143
-0.13%
$ 17.05 million $ 73,568
Apr 4, 3 AM $ 0.143
+1.38%
$ 17.04 million $ 73,435
Apr 4, 2 AM $ 0.142
-0.80%
$ 16.89 million $ 70,333
Apr 4, 1 AM $ 0.143
-0.16%
$ 17.04 million $ 69,451
Apr 4, 12 AM $ 0.143
+0.19%
$ 17.03 million $ 70,882
Apr 3, 11 PM $ 0.143
-0.70%
$ 16.97 million $ 67,543
Apr 3, 10 PM $ 0.144
+1.22%
$ 17.09 million $ 68,319
Apr 3, 9 PM $ 0.142
+0.14%
$ 16.9 million $ 67,529
Apr 3, 8 PM $ 0.142
-0.11%
$ 16.88 million $ 67,536
Apr 3, 7 PM $ 0.142
-0.40%
$ 16.89 million $ 67,597
Apr 3, 6 PM $ 0.144
+3.00%
$ 17.11 million $ 68,861
Apr 3, 5 PM $ 0.14
-0.60%
$ 16.62 million $ 62,245
Apr 3, 4 PM $ 0.14
-0.20%
$ 16.68 million $ 69,398
Apr 3, 3 PM $ 0.141
-3.24%
$ 16.76 million $ 73,379
Apr 3, 2 PM $ 0.145
+2.44%
$ 17.3 million $ 59,156
Apr 3, 1 PM $ 0.142
+0.05%
$ 16.94 million $ 54,279
Apr 3, 12 PM $ 0.142
-2.38%
$ 16.93 million $ 56,334
Apr 3, 11 AM $ 0.146
-0.03%
$ 17.35 million $ 48,339
Apr 3, 10 AM $ 0.144
-0.54%
$ 17.19 million $ 49,517
Apr 3, 9 AM $ 0.145
-0.21%
$ 17.29 million $ 37,666
Apr 3, 8 AM $ 0.146
+0.13%
$ 17.33 million $ 38,673
Apr 3, 7 AM $ 0.145
-0.05%
$ 17.28 million $ 37,968
Apr 3, 6 AM $ 0.145
+1.64%
$ 17.27 million $ 36,954
Apr 3, 5 AM $ 0.143
+0.86%
$ 17 million $ 31,496
Apr 3, 4 AM $ 0.141
+0.35%
$ 16.83 million $ 31,494
Apr 3, 3 AM $ 0.141
+1.92%
$ 16.75 million $ 31,223
Apr 3, 2 AM $ 0.138
+0.00%
$ 16.45 million $ 28,227
Apr 3, 1 AM $ 0.139
+0.51%
$ 16.51 million $ 53,703
Apr 3, 12 AM $ 0.138
+0.09%
$ 16.43 million $ 54,533
Apr 2, 11 PM $ 0.138
+0.08%
$ 16.4 million $ 54,545
Apr 2, 10 PM $ 0.137
+1.67%
$ 16.37 million $ 54,444
Apr 2, 9 PM $ 0.135
-0.99%
$ 16.09 million $ 47,234
Apr 2, 8 PM $ 0.136
+0.95%
$ 16.24 million $ 46,058
Apr 2, 7 PM $ 0.135
+0.20%
$ 16.07 million $ 47,109
Apr 2, 6 PM $ 0.134
-0.15%
$ 15.95 million $ 50,321
Apr 2, 5 PM $ 0.135
-0.44%
$ 16.07 million $ 49,440
Apr 2, 4 PM $ 0.137
-0.16%
$ 16.28 million $ 45,812
Apr 2, 3 PM $ 0.137
-1.09%
$ 16.31 million $ 42,020
Apr 2, 2 PM $ 0.138
+2.27%
$ 16.44 million $ 41,700
Apr 2, 1 PM $ 0.136
+0.09%
$ 16.17 million $ 43,476