Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 22
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 1 PM | $ 0.136 | +0.09% | ||
| Apr 2, 12 PM | $ 0.135 | -0.56% | ||
| Apr 2, 11 AM | $ 0.137 | -0.90% | ||
| Apr 2, 10 AM | $ 0.138 | -0.20% | ||
| Apr 2, 9 AM | $ 0.138 | +0.32% | ||
| Apr 2, 8 AM | $ 0.138 | -0.43% | ||
| Apr 2, 7 AM | $ 0.139 | +0.04% | ||
| Apr 2, 6 AM | $ 0.139 | +0.17% | ||
| Apr 2, 5 AM | $ 0.138 | -0.01% | ||
| Apr 2, 4 AM | $ 0.138 | -0.01% | ||
| Apr 2, 3 AM | $ 0.139 | +0.28% | ||
| Apr 2, 2 AM | $ 0.139 | -2.02% | ||
| Apr 2, 1 AM | $ 0.144 | -2.58% | ||
| Apr 2, 12 AM | $ 0.147 | +0.42% | ||
| Apr 1, 11 PM | $ 0.147 | -0.22% | ||
| Apr 1, 10 PM | $ 0.147 | -0.41% | ||
| Apr 1, 9 PM | $ 0.148 | +0.68% | ||
| Apr 1, 8 PM | $ 0.147 | -1.49% | ||
| Apr 1, 7 PM | $ 0.149 | +0.75% | ||
| Apr 1, 6 PM | $ 0.148 | -0.40% | ||
| Apr 1, 5 PM | $ 0.148 | -1.84% | ||
| Apr 1, 4 PM | $ 0.151 | -0.05% | ||
| Apr 1, 3 PM | $ 0.151 | +0.49% | ||
| Apr 1, 2 PM | $ 0.15 | -0.47% | ||
| Apr 1, 1 PM | $ 0.152 | +0.03% | ||
| Apr 1, 12 PM | $ 0.151 | +0.43% | ||
| Apr 1, 11 AM | $ 0.15 | -0.19% | ||
| Apr 1, 10 AM | $ 0.15 | -0.59% | ||
| Apr 1, 9 AM | $ 0.152 | -0.57% | ||
| Apr 1, 8 AM | $ 0.152 | -0.02% | ||
| Apr 1, 7 AM | $ 0.153 | -0.93% | ||
| Apr 1, 6 AM | $ 0.154 | +0.91% | ||
| Apr 1, 5 AM | $ 0.153 | +1.65% | ||
| Apr 1, 4 AM | $ 0.149 | +0.69% | ||
| Apr 1, 3 AM | $ 0.146 | +0.81% | ||
| Apr 1, 2 AM | $ 0.144 | -0.59% | ||
| Apr 1, 1 AM | $ 0.145 | -0.62% | ||
| Apr 1, 12 AM | $ 0.146 | -1.13% | ||
| Mar 31, 11 PM | $ 0.148 | -0.36% | ||
| Mar 31, 10 PM | $ 0.148 | -0.63% | ||
| Mar 31, 9 PM | $ 0.149 | -0.47% | ||
| Mar 31, 8 PM | $ 0.149 | -0.18% | ||
| Mar 31, 7 PM | $ 0.149 | +0.74% | ||
| Mar 31, 6 PM | $ 0.147 | +1.30% | ||
| Mar 31, 5 PM | $ 0.147 | +1.60% | ||
| Mar 31, 4 PM | $ 0.143 | +0.15% | ||
| Mar 31, 3 PM | $ 0.143 | -0.03% | ||
| Mar 31, 2 PM | $ 0.144 | +0.38% | ||
| Mar 31, 1 PM | $ 0.144 | +0.79% | ||
| Mar 31, 12 PM | $ 0.144 | -0.34% | ||