Stake DAO CRV Historical Data

SDCRV Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.144
+0.44%
$ 17.19 million $ 27,334
Mar 31, 10 AM $ 0.144
-0.76%
$ 17.12 million $ 27,347
Mar 31, 9 AM $ 0.144
+0.45%
$ 17.17 million $ 27,365
Mar 31, 8 AM $ 0.145
-0.64%
$ 17.27 million $ 24,506
Mar 31, 7 AM $ 0.146
-0.45%
$ 17.37 million $ 24,582
Mar 31, 6 AM $ 0.146
-1.42%
$ 17.44 million $ 24,750
Mar 31, 5 AM $ 0.149
+0.41%
$ 17.71 million $ 29,608
Mar 31, 4 AM $ 0.148
-0.88%
$ 17.63 million $ 35,666
Mar 31, 3 AM $ 0.149
-0.48%
$ 17.77 million $ 35,557
Mar 31, 2 AM $ 0.15
+0.49%
$ 17.85 million $ 35,868
Mar 31, 1 AM $ 0.15
+1.30%
$ 17.81 million $ 36,845
Mar 31, 12 AM $ 0.147
-0.09%
$ 17.49 million $ 36,688
Mar 30, 11 PM $ 0.147
-0.68%
$ 17.46 million $ 35,816
Mar 30, 10 PM $ 0.148
-0.61%
$ 17.58 million $ 37,862
Mar 30, 9 PM $ 0.149
+2.19%
$ 17.69 million $ 38,181
Mar 30, 8 PM $ 0.146
+0.30%
$ 17.4 million $ 36,793
Mar 30, 7 PM $ 0.145
-0.09%
$ 17.29 million $ 36,928
Mar 30, 6 PM $ 0.146
-0.76%
$ 17.36 million $ 36,594
Mar 30, 5 PM $ 0.144
-1.22%
$ 17.16 million $ 35,917
Mar 30, 4 PM $ 0.146
-0.42%
$ 17.37 million $ 33,124
Mar 30, 3 PM $ 0.147
+1.23%
$ 17.44 million $ 32,995
Mar 30, 2 PM $ 0.145
-3.27%
$ 17.28 million $ 34,357
Mar 30, 1 PM $ 0.152
-0.19%
$ 18.07 million $ 22,971
Mar 30, 12 PM $ 0.152
+0.26%
$ 18.09 million $ 22,903
Mar 30, 11 AM $ 0.152
+0.86%
$ 18.04 million $ 22,897
Mar 30, 10 AM $ 0.15
+0.16%
$ 17.85 million $ 23,206
Mar 30, 9 AM $ 0.149
-0.23%
$ 17.78 million $ 22,611
Mar 30, 8 AM $ 0.15
+0.62%
$ 17.91 million $ 24,917
Mar 30, 7 AM $ 0.149
+0.03%
$ 17.73 million $ 23,871
Mar 30, 6 AM $ 0.148
-0.30%
$ 17.67 million $ 35,845
Mar 30, 5 AM $ 0.148
-1.33%
$ 17.57 million $ 35,599
Mar 30, 4 AM $ 0.149
-0.24%
$ 17.78 million $ 25,548
Mar 30, 3 AM $ 0.15
+0.14%
$ 17.8 million $ 24,148
Mar 30, 2 AM $ 0.148
-0.24%
$ 17.66 million $ 24,156
Mar 30, 1 AM $ 0.148
+1.16%
$ 17.65 million $ 23,962
Mar 30, 12 AM $ 0.147
+1.00%
$ 17.54 million $ 24,347
Mar 29, 11 PM $ 0.146
+1.65%
$ 17.34 million $ 23,994
Mar 29, 10 PM $ 0.143
-2.80%
$ 17.06 million $ 24,062
Mar 29, 9 PM $ 0.147
+0.23%
$ 17.51 million $ 22,805
Mar 29, 8 PM $ 0.147
+1.32%
$ 17.53 million $ 22,797
Mar 29, 7 PM $ 0.145
-0.04%
$ 17.3 million $ 21,454
Mar 29, 6 PM $ 0.145
+0.22%
$ 17.23 million $ 21,330
Mar 29, 5 PM $ 0.144
-0.43%
$ 17.12 million $ 22,413
Mar 29, 4 PM $ 0.145
+0.47%
$ 17.21 million $ 22,561
Mar 29, 3 PM $ 0.144
-0.10%
$ 17.17 million $ 22,663
Mar 29, 2 PM $ 0.144
-0.71%
$ 17.2 million $ 22,096
Mar 29, 1 PM $ 0.146
-0.49%
$ 17.34 million $ 30,261
Mar 29, 12 PM $ 0.147
-0.34%
$ 17.45 million $ 30,558
Mar 29, 11 AM $ 0.147
+0.61%
$ 17.5 million $ 30,725
Mar 29, 10 AM $ 0.146
-0.80%
$ 17.39 million $ 30,153