Stake DAO CRV Historical Data

SDCRV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.146
-0.80%
$ 17.39 million $ 30,153
Mar 29, 9 AM $ 0.147
-0.62%
$ 17.52 million $ 38,551
Mar 29, 8 AM $ 0.148
-0.19%
$ 17.62 million $ 35,097
Mar 29, 7 AM $ 0.148
-1.57%
$ 17.65 million $ 36,087
Mar 29, 6 AM $ 0.151
-0.59%
$ 17.92 million $ 25,923
Mar 29, 5 AM $ 0.151
+0.04%
$ 18.02 million $ 29,813
Mar 29, 4 AM $ 0.151
+0.08%
$ 18.02 million $ 29,655
Mar 29, 3 AM $ 0.151
+0.61%
$ 18 million $ 29,865
Mar 29, 2 AM $ 0.15
-0.09%
$ 17.87 million $ 40,304
Mar 29, 1 AM $ 0.15
+0.85%
$ 17.85 million $ 38,787
Mar 29, 12 AM $ 0.149
-0.25%
$ 17.7 million $ 40,183
Mar 28, 11 PM $ 0.149
-0.81%
$ 17.78 million $ 40,149
Mar 28, 10 PM $ 0.151
-0.53%
$ 17.95 million $ 40,935
Mar 28, 9 PM $ 0.152
-0.45%
$ 18.06 million $ 47,194
Mar 28, 8 PM $ 0.153
-0.10%
$ 18.21 million $ 47,722
Mar 28, 7 PM $ 0.153
-0.57%
$ 18.24 million $ 47,666
Mar 28, 6 PM $ 0.154
+0.09%
$ 18.33 million $ 48,057
Mar 28, 5 PM $ 0.154
-0.43%
$ 18.29 million $ 52,324
Mar 28, 4 PM $ 0.155
-0.18%
$ 18.42 million $ 52,575
Mar 28, 3 PM $ 0.155
+0.59%
$ 18.44 million $ 77,650
Mar 28, 2 PM $ 0.154
+0.01%
$ 18.3 million $ 76,252
Mar 28, 1 PM $ 0.152
+0.39%
$ 18.06 million $ 80,389
Mar 28, 12 PM $ 0.152
-0.24%
$ 18.04 million $ 81,101
Mar 28, 11 AM $ 0.151
-0.28%
$ 17.96 million $ 79,604
Mar 28, 10 AM $ 0.151
+0.19%
$ 17.96 million $ 82,711
Mar 28, 9 AM $ 0.151
-0.06%
$ 17.92 million $ 80,379
Mar 28, 8 AM $ 0.151
+0.71%
$ 17.96 million $ 81,895
Mar 28, 7 AM $ 0.15
+0.00%
$ 17.84 million $ 83,594
Mar 28, 6 AM $ 0.15
+1.48%
$ 17.83 million $ 82,749
Mar 28, 5 AM $ 0.148
-0.22%
$ 17.57 million $ 85,350
Mar 28, 4 AM $ 0.148
+0.16%
$ 17.58 million $ 85,446
Mar 28, 3 AM $ 0.147
+0.40%
$ 17.56 million $ 86,963
Mar 28, 2 AM $ 0.147
-0.75%
$ 17.47 million $ 85,538
Mar 28, 1 AM $ 0.147
-0.94%
$ 17.47 million $ 82,422
Mar 28, 12 AM $ 0.147
+0.19%
$ 17.56 million $ 79,036
Mar 27, 11 PM $ 0.148
-1.16%
$ 17.63 million $ 79,554
Mar 27, 10 PM $ 0.15
-0.03%
$ 17.86 million $ 83,350
Mar 27, 9 PM $ 0.15
+0.33%
$ 17.9 million $ 101,751
Mar 27, 8 PM $ 0.15
-0.04%
$ 17.83 million $ 102,109
Mar 27, 7 PM $ 0.15
+0.82%
$ 17.9 million $ 102,034
Mar 27, 6 PM $ 0.15
+1.97%
$ 17.81 million $ 100,359
Mar 27, 5 PM $ 0.147
-0.28%
$ 17.49 million $ 95,533
Mar 27, 4 PM $ 0.147
-3.69%
$ 17.51 million $ 91,259
Mar 27, 3 PM $ 0.153
+0.83%
$ 18.19 million $ 71,158
Mar 27, 2 PM $ 0.151
-1.71%
$ 17.99 million $ 71,108
Mar 27, 1 PM $ 0.154
+0.11%
$ 18.31 million $ 57,969
Mar 27, 12 PM $ 0.153
-0.59%
$ 18.26 million $ 57,808
Mar 27, 11 AM $ 0.154
-0.67%
$ 18.34 million $ 59,295
Mar 27, 10 AM $ 0.157
-0.15%
$ 18.65 million $ 60,177
Mar 27, 9 AM $ 0.156
-1.59%
$ 18.62 million $ 52,324