Stake DAO CRV Historical Data

SDCRV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.156
-1.59%
$ 18.62 million $ 52,324
Mar 27, 8 AM $ 0.159
-2.52%
$ 18.97 million $ 49,991
Mar 27, 7 AM $ 0.163
+0.53%
$ 19.4 million $ 51,344
Mar 27, 6 AM $ 0.163
+2.50%
$ 19.43 million $ 53,562
Mar 27, 5 AM $ 0.159
+0.76%
$ 18.96 million $ 47,039
Mar 27, 4 AM $ 0.158
-0.01%
$ 18.78 million $ 46,442
Mar 27, 3 AM $ 0.158
+0.53%
$ 18.77 million $ 47,314
Mar 27, 2 AM $ 0.157
-0.14%
$ 18.67 million $ 36,495
Mar 27, 1 AM $ 0.157
+0.51%
$ 18.69 million $ 38,496
Mar 27, 12 AM $ 0.156
+0.04%
$ 18.62 million $ 38,325
Mar 26, 11 PM $ 0.156
+0.28%
$ 18.59 million $ 38,133
Mar 26, 10 PM $ 0.156
+1.61%
$ 18.53 million $ 38,135
Mar 26, 9 PM $ 0.153
+0.20%
$ 18.24 million $ 13,249
Mar 26, 8 PM $ 0.152
+0.78%
$ 18.13 million $ 13,172
Mar 26, 7 PM $ 0.151
-0.33%
$ 17.97 million $ 18,858
Mar 26, 6 PM $ 0.151
-0.84%
$ 18 million $ 19,813
Mar 26, 5 PM $ 0.153
+0.22%
$ 18.25 million $ 19,473
Mar 26, 4 PM $ 0.153
-0.53%
$ 18.23 million $ 19,491
Mar 26, 3 PM $ 0.153
-1.17%
$ 18.21 million $ 19,516
Mar 26, 2 PM $ 0.155
+0.12%
$ 18.44 million $ 19,618
Mar 26, 1 PM $ 0.154
+0.20%
$ 18.29 million $ 43,285
Mar 26, 12 PM $ 0.154
-0.56%
$ 18.28 million $ 43,556
Mar 26, 11 AM $ 0.154
-0.65%
$ 18.36 million $ 44,405
Mar 26, 10 AM $ 0.155
+0.18%
$ 18.5 million $ 41,381
Mar 26, 9 AM $ 0.155
-0.96%
$ 18.48 million $ 41,859
Mar 26, 8 AM $ 0.157
-0.70%
$ 18.66 million $ 41,861
Mar 26, 7 AM $ 0.158
+1.23%
$ 18.79 million $ 43,306
Mar 26, 6 AM $ 0.156
-0.31%
$ 18.58 million $ 40,302
Mar 26, 5 AM $ 0.159
-0.51%
$ 18.89 million $ 38,114
Mar 26, 4 AM $ 0.159
+0.17%
$ 18.98 million $ 38,199
Mar 26, 3 AM $ 0.159
-0.11%
$ 18.94 million $ 38,940
Mar 26, 2 AM $ 0.16
-1.51%
$ 19.08 million $ 37,762
Mar 26, 1 AM $ 0.163
-0.08%
$ 19.4 million $ 39,047
Mar 26, 12 AM $ 0.163
-0.33%
$ 19.36 million $ 39,227
Mar 25, 11 PM $ 0.164
-0.15%
$ 19.47 million $ 39,420
Mar 25, 10 PM $ 0.164
+0.18%
$ 19.47 million $ 42,305
Mar 25, 9 PM $ 0.163
+0.33%
$ 19.43 million $ 42,264
Mar 25, 8 PM $ 0.162
+1.33%
$ 19.29 million $ 42,032
Mar 25, 7 PM $ 0.16
-0.60%
$ 19.1 million $ 34,645
Mar 25, 6 PM $ 0.162
-0.46%
$ 19.23 million $ 35,129
Mar 25, 5 PM $ 0.163
+0.99%
$ 19.43 million $ 35,526
Mar 25, 4 PM $ 0.16
+1.30%
$ 19.08 million $ 34,640
Mar 25, 3 PM $ 0.159
-1.04%
$ 18.87 million $ 34,864
Mar 25, 2 PM $ 0.16
-2.87%
$ 19.04 million $ 36,269
Mar 25, 1 PM $ 0.165
+1.51%
$ 19.67 million $ 9,465
Mar 25, 12 PM $ 0.164
-0.30%
$ 19.54 million $ 9,706
Mar 25, 11 AM $ 0.166
+1.02%
$ 19.71 million $ 8,379
Mar 25, 10 AM $ 0.164
-0.19%
$ 19.48 million $ 8,323
Mar 25, 9 AM $ 0.164
-1.33%
$ 19.54 million $ 8,387
Mar 25, 8 AM $ 0.166
+0.34%
$ 19.8 million $ 8,453