Stake DAO CRV Historical Data

SDCRV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.166
+0.34%
$ 19.8 million $ 8,453
Mar 25, 7 AM $ 0.166
+0.42%
$ 19.75 million $ 8,969
Mar 25, 6 AM $ 0.165
-0.85%
$ 19.69 million $ 23,310
Mar 25, 5 AM $ 0.167
+1.09%
$ 19.86 million $ 22,816
Mar 25, 4 AM $ 0.166
+1.12%
$ 19.71 million $ 22,510
Mar 25, 3 AM $ 0.162
+0.51%
$ 19.28 million $ 22,797
Mar 25, 2 AM $ 0.161
+0.05%
$ 19.18 million $ 22,763
Mar 25, 1 AM $ 0.162
+0.44%
$ 19.25 million $ 21,060
Mar 25, 12 AM $ 0.161
+0.66%
$ 19.14 million $ 20,785
Mar 24, 11 PM $ 0.16
+0.12%
$ 19.03 million $ 20,806
Mar 24, 10 PM $ 0.159
-0.31%
$ 18.95 million $ 18,278
Mar 24, 9 PM $ 0.159
+0.47%
$ 18.94 million $ 16,985
Mar 24, 8 PM $ 0.159
+1.79%
$ 18.92 million $ 18,842
Mar 24, 7 PM $ 0.156
-0.49%
$ 18.57 million $ 18,747
Mar 24, 6 PM $ 0.157
+0.83%
$ 18.64 million $ 17,962
Mar 24, 5 PM $ 0.156
-1.20%
$ 18.61 million $ 18,068
Mar 24, 4 PM $ 0.159
-0.10%
$ 18.93 million $ 18,474
Mar 24, 3 PM $ 0.159
+0.97%
$ 18.89 million $ 17,666
Mar 24, 2 PM $ 0.158
-0.27%
$ 18.8 million $ 17,849
Mar 24, 1 PM $ 0.159
-0.79%
$ 18.91 million $ 17,475
Mar 24, 12 PM $ 0.16
-0.19%
$ 19.04 million $ 17,911
Mar 24, 11 AM $ 0.16
+0.09%
$ 19.09 million $ 17,144
Mar 24, 10 AM $ 0.16
-0.92%
$ 19 million $ 16,715
Mar 24, 9 AM $ 0.161
-0.41%
$ 19.11 million $ 16,883
Mar 24, 8 AM $ 0.16
+0.66%
$ 19.1 million $ 17,156
Mar 24, 7 AM $ 0.159
+2.37%
$ 18.97 million $ 16,951
Mar 24, 6 AM $ 0.155
-0.02%
$ 18.48 million $ 2,689
Mar 24, 5 AM $ 0.156
+0.03%
$ 18.53 million $ 2,678
Mar 24, 4 AM $ 0.156
-0.05%
$ 18.54 million $ 2,697
Mar 24, 3 AM $ 0.155
+0.19%
$ 18.49 million $ 3,961
Mar 24, 2 AM $ 0.155
-0.02%
$ 18.42 million $ 4,090
Mar 24, 1 AM $ 0.156
+0.06%
$ 18.52 million $ 3,968
Mar 24, 12 AM $ 0.155
-0.32%
$ 18.49 million $ 4,024
Mar 23, 11 PM $ 0.155
-0.31%
$ 18.51 million $ 4,124
Mar 23, 10 PM $ 0.156
-0.30%
$ 18.57 million $ 3,940
Mar 23, 9 PM $ 0.157
+0.07%
$ 18.66 million $ 6,633
Mar 23, 8 PM $ 0.156
+0.40%
$ 18.62 million $ 6,618
Mar 23, 7 PM $ 0.157
-0.08%
$ 18.66 million $ 9,590
Mar 23, 6 PM $ 0.156
-0.31%
$ 18.55 million $ 9,591
Mar 23, 5 PM $ 0.156
+0.94%
$ 18.51 million $ 9,643
Mar 23, 4 PM $ 0.154
-1.57%
$ 18.3 million $ 9,328
Mar 23, 3 PM $ 0.157
-0.76%
$ 18.64 million $ 9,538
Mar 23, 2 PM $ 0.158
-0.33%
$ 18.84 million $ 9,355
Mar 23, 1 PM $ 0.158
+0.11%
$ 18.81 million $ 9,448
Mar 23, 12 PM $ 0.157
-0.25%
$ 18.73 million $ 10,836
Mar 23, 11 AM $ 0.16
+4.31%
$ 19.02 million $ 11,436
Mar 23, 10 AM $ 0.153
+0.26%
$ 18.22 million $ 10,940
Mar 23, 9 AM $ 0.152
-0.04%
$ 18.12 million $ 10,946
Mar 23, 8 AM $ 0.152
-0.06%
$ 18.14 million $ 10,491
Mar 23, 7 AM $ 0.152
+0.09%
$ 18.13 million $ 10,355