Stake DAO CRV Historical Data

SDCRV Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.152
+0.09%
$ 18.13 million $ 10,355
Mar 23, 6 AM $ 0.153
-0.46%
$ 18.24 million $ 10,599
Mar 23, 5 AM $ 0.154
+0.17%
$ 18.34 million $ 10,622
Mar 23, 4 AM $ 0.154
+0.18%
$ 18.28 million $ 11,656
Mar 23, 3 AM $ 0.153
-0.21%
$ 18.27 million $ 9,843
Mar 23, 2 AM $ 0.154
-0.35%
$ 18.34 million $ 11,972
Mar 23, 1 AM $ 0.155
+0.77%
$ 18.44 million $ 13,853
Mar 23, 12 AM $ 0.153
+0.26%
$ 18.25 million $ 13,758
Mar 22, 11 PM $ 0.154
+0.17%
$ 18.33 million $ 13,373
Mar 22, 10 PM $ 0.154
+0.90%
$ 18.31 million $ 18,403
Mar 22, 9 PM $ 0.152
-0.68%
$ 18.09 million $ 16,128
Mar 22, 8 PM $ 0.153
+1.54%
$ 18.25 million $ 16,137
Mar 22, 7 PM $ 0.15
-0.33%
$ 17.87 million $ 13,297
Mar 22, 6 PM $ 0.151
-0.21%
$ 17.95 million $ 13,540
Mar 22, 5 PM $ 0.151
-0.12%
$ 18.02 million $ 16,044
Mar 22, 4 PM $ 0.152
-0.03%
$ 18.08 million $ 16,137
Mar 22, 3 PM $ 0.152
+0.53%
$ 18.1 million $ 16,154
Mar 22, 2 PM $ 0.152
+0.37%
$ 18.06 million $ 16,108
Mar 22, 1 PM $ 0.151
-0.90%
$ 18.03 million $ 23,267
Mar 22, 12 PM $ 0.153
-0.44%
$ 18.23 million $ 22,182
Mar 22, 11 AM $ 0.154
-0.47%
$ 18.39 million $ 22,352
Mar 22, 10 AM $ 0.155
-0.48%
$ 18.48 million $ 22,542
Mar 22, 9 AM $ 0.156
-0.15%
$ 18.57 million $ 26,047
Mar 22, 8 AM $ 0.156
-0.87%
$ 18.58 million $ 25,874
Mar 22, 7 AM $ 0.158
-0.04%
$ 18.78 million $ 25,130
Mar 22, 6 AM $ 0.158
-0.35%
$ 18.79 million $ 25,165
Mar 22, 5 AM $ 0.159
-0.27%
$ 18.88 million $ 34,461
Mar 22, 4 AM $ 0.159
-0.39%
$ 18.95 million $ 35,215
Mar 22, 3 AM $ 0.161
+1.30%
$ 19.13 million $ 35,323
Mar 22, 2 AM $ 0.159
+0.84%
$ 18.9 million $ 39,465
Mar 22, 1 AM $ 0.158
-0.11%
$ 18.76 million $ 36,464
Mar 22, 12 AM $ 0.158
-1.34%
$ 18.81 million $ 36,538
Mar 21, 11 PM $ 0.162
-1.45%
$ 19.28 million $ 36,241
Mar 21, 10 PM $ 0.165
-0.07%
$ 19.59 million $ 34,202
Mar 21, 9 PM $ 0.164
-0.40%
$ 19.57 million $ 39,085
Mar 21, 8 PM $ 0.165
+0.32%
$ 19.67 million $ 38,925
Mar 21, 7 PM $ 0.165
-0.26%
$ 19.6 million $ 41,462
Mar 21, 6 PM $ 0.165
-0.03%
$ 19.65 million $ 44,822
Mar 21, 5 PM $ 0.165
-0.05%
$ 19.66 million $ 51,131
Mar 21, 4 PM $ 0.165
-0.33%
$ 19.66 million $ 51,257
Mar 21, 3 PM $ 0.165
+0.18%
$ 19.69 million $ 75,405
Mar 21, 2 PM $ 0.166
+1.92%
$ 19.76 million $ 74,869
Mar 21, 1 PM $ 0.162
+0.13%
$ 19.33 million $ 75,026
Mar 21, 12 PM $ 0.162
+0.13%
$ 19.32 million $ 75,660
Mar 21, 11 AM $ 0.162
+0.07%
$ 19.28 million $ 75,538
Mar 21, 10 AM $ 0.162
+1.27%
$ 19.27 million $ 75,105
Mar 21, 9 AM $ 0.16
+0.05%
$ 19.02 million $ 78,590
Mar 21, 8 AM $ 0.16
-0.18%
$ 19.01 million $ 77,506
Mar 21, 7 AM $ 0.16
-0.11%
$ 19.09 million $ 77,820
Mar 21, 6 AM $ 0.161
-0.43%
$ 19.12 million $ 79,224