Stake DAO CRV Historical Data

SDCRV Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.161
-0.43%
$ 19.12 million $ 79,224
Mar 21, 5 AM $ 0.162
+0.30%
$ 19.26 million $ 77,773
Mar 21, 4 AM $ 0.161
-1.05%
$ 19.21 million $ 78,483
Mar 21, 3 AM $ 0.163
+1.34%
$ 19.42 million $ 76,201
Mar 21, 2 AM $ 0.161
+0.25%
$ 19.16 million $ 75,792
Mar 21, 1 AM $ 0.162
+0.12%
$ 19.29 million $ 74,114
Mar 21, 12 AM $ 0.162
+0.31%
$ 19.3 million $ 75,926
Mar 20, 11 PM $ 0.162
-1.42%
$ 19.24 million $ 75,816
Mar 20, 10 PM $ 0.164
+1.65%
$ 19.49 million $ 75,892
Mar 20, 9 PM $ 0.162
+1.28%
$ 19.27 million $ 77,366
Mar 20, 8 PM $ 0.159
+1.20%
$ 18.95 million $ 77,438
Mar 20, 7 PM $ 0.155
-1.35%
$ 18.44 million $ 72,065
Mar 20, 6 PM $ 0.157
+0.15%
$ 18.65 million $ 71,750
Mar 20, 5 PM $ 0.156
-0.48%
$ 18.61 million $ 61,212
Mar 20, 4 PM $ 0.157
-3.77%
$ 18.69 million $ 64,225
Mar 20, 3 PM $ 0.163
+0.08%
$ 19.45 million $ 42,245
Mar 20, 2 PM $ 0.164
+1.01%
$ 19.49 million $ 43,112
Mar 20, 1 PM $ 0.162
-0.05%
$ 19.3 million $ 38,303
Mar 20, 12 PM $ 0.163
+0.70%
$ 19.37 million $ 38,557
Mar 20, 11 AM $ 0.162
-0.62%
$ 19.34 million $ 38,487
Mar 20, 10 AM $ 0.163
+1.18%
$ 19.37 million $ 38,411
Mar 20, 9 AM $ 0.161
-0.44%
$ 19.15 million $ 31,290
Mar 20, 8 AM $ 0.161
+0.04%
$ 19.17 million $ 30,961
Mar 20, 7 AM $ 0.161
-0.07%
$ 19.18 million $ 32,287
Mar 20, 6 AM $ 0.162
-0.19%
$ 19.23 million $ 39,079
Mar 20, 5 AM $ 0.162
-0.25%
$ 19.23 million $ 44,755
Mar 20, 4 AM $ 0.162
-0.23%
$ 19.26 million $ 45,125
Mar 20, 3 AM $ 0.163
+1.84%
$ 19.36 million $ 45,302
Mar 20, 2 AM $ 0.159
-0.12%
$ 18.91 million $ 38,397
Mar 20, 1 AM $ 0.159
+0.37%
$ 18.88 million $ 38,979
Mar 20, 12 AM $ 0.158
+0.51%
$ 18.82 million $ 39,296
Mar 19, 11 PM $ 0.157
+0.03%
$ 18.74 million $ 38,926
Mar 19, 10 PM $ 0.158
+1.22%
$ 18.76 million $ 35,758
Mar 19, 9 PM $ 0.156
+1.31%
$ 18.53 million $ 30,386
Mar 19, 8 PM $ 0.154
+0.19%
$ 18.29 million $ 30,417
Mar 19, 7 PM $ 0.153
+1.02%
$ 18.25 million $ 30,604
Mar 19, 6 PM $ 0.152
-0.63%
$ 18.07 million $ 30,739
Mar 19, 5 PM $ 0.152
-0.09%
$ 18.05 million $ 30,607
Mar 19, 4 PM $ 0.152
-0.31%
$ 18.08 million $ 39,124
Mar 19, 3 PM $ 0.151
-1.28%
$ 18.01 million $ 39,966
Mar 19, 2 PM $ 0.152
-1.74%
$ 18.09 million $ 64,417
Mar 19, 1 PM $ 0.153
-1.20%
$ 18.26 million $ 58,274
Mar 19, 12 PM $ 0.156
-1.07%
$ 18.57 million $ 59,564
Mar 19, 11 AM $ 0.158
+0.17%
$ 18.79 million $ 59,815
Mar 19, 10 AM $ 0.158
-0.24%
$ 18.78 million $ 60,270
Mar 19, 9 AM $ 0.158
+0.24%
$ 18.8 million $ 60,159
Mar 19, 8 AM $ 0.157
-0.66%
$ 18.7 million $ 60,929
Mar 19, 7 AM $ 0.159
-0.25%
$ 18.99 million $ 60,518
Mar 19, 6 AM $ 0.157
-0.71%
$ 18.63 million $ 54,247
Mar 19, 5 AM $ 0.158
+0.07%
$ 18.77 million $ 40,553