Stake DAO CRV Historical Data

SDCRV Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.158
-0.31%
$ 18.76 million $ 40,360
Mar 19, 3 AM $ 0.159
+1.21%
$ 18.89 million $ 40,940
Mar 19, 2 AM $ 0.157
+0.14%
$ 18.67 million $ 40,568
Mar 19, 1 AM $ 0.157
+0.02%
$ 18.64 million $ 40,308
Mar 19, 12 AM $ 0.157
-0.10%
$ 18.64 million $ 41,010
Mar 18, 11 PM $ 0.157
+0.38%
$ 18.74 million $ 41,183
Mar 18, 10 PM $ 0.157
-0.27%
$ 18.66 million $ 41,035
Mar 18, 9 PM $ 0.157
+0.71%
$ 18.73 million $ 41,239
Mar 18, 8 PM $ 0.156
-0.60%
$ 18.54 million $ 42,506
Mar 18, 7 PM $ 0.157
+0.06%
$ 18.69 million $ 56,493
Mar 18, 6 PM $ 0.157
+0.25%
$ 18.75 million $ 56,493
Mar 18, 5 PM $ 0.157
+0.10%
$ 18.69 million $ 56,210
Mar 18, 4 PM $ 0.156
-0.44%
$ 18.59 million $ 45,163
Mar 18, 3 PM $ 0.162
-0.10%
$ 19.24 million $ 45,631
Mar 18, 2 PM $ 0.163
-0.53%
$ 19.38 million $ 17,371
Mar 18, 1 PM $ 0.164
+0.25%
$ 19.47 million $ 27,465
Mar 18, 12 PM $ 0.163
-1.18%
$ 19.43 million $ 32,127
Mar 18, 11 AM $ 0.165
-1.80%
$ 19.69 million $ 32,923
Mar 18, 10 AM $ 0.169
-0.41%
$ 20.09 million $ 32,223
Mar 18, 9 AM $ 0.17
+0.50%
$ 20.23 million $ 32,407
Mar 18, 8 AM $ 0.169
+0.28%
$ 20.11 million $ 40,253
Mar 18, 7 AM $ 0.171
-0.14%
$ 20.32 million $ 41,038
Mar 18, 6 AM $ 0.171
-0.08%
$ 20.37 million $ 38,243
Mar 18, 5 AM $ 0.171
+0.84%
$ 20.4 million $ 38,341
Mar 18, 4 AM $ 0.17
-0.30%
$ 20.23 million $ 39,272
Mar 18, 3 AM $ 0.171
+0.52%
$ 20.38 million $ 39,776
Mar 18, 2 AM $ 0.17
+0.49%
$ 20.22 million $ 40,628
Mar 18, 1 AM $ 0.169
+1.15%
$ 20.11 million $ 42,083
Mar 18, 12 AM $ 0.167
-0.46%
$ 19.84 million $ 42,430
Mar 17, 11 PM $ 0.168
-0.37%
$ 19.97 million $ 42,055
Mar 17, 10 PM $ 0.168
-0.77%
$ 20.01 million $ 44,103
Mar 17, 9 PM $ 0.17
-0.23%
$ 20.18 million $ 44,794
Mar 17, 8 PM $ 0.17
-1.18%
$ 20.28 million $ 55,210
Mar 17, 7 PM $ 0.173
-0.63%
$ 20.61 million $ 57,616
Mar 17, 6 PM $ 0.174
-0.13%
$ 20.75 million $ 73,116
Mar 17, 5 PM $ 0.174
+0.62%
$ 20.76 million $ 71,276
Mar 17, 4 PM $ 0.172
+0.19%
$ 20.52 million $ 72,098
Mar 17, 3 PM $ 0.172
-0.76%
$ 20.42 million $ 71,957
Mar 17, 2 PM $ 0.174
+1.56%
$ 20.74 million $ 75,208
Mar 17, 1 PM $ 0.173
+0.27%
$ 20.56 million $ 78,268
Mar 17, 12 PM $ 0.172
-1.41%
$ 20.5 million $ 77,016
Mar 17, 11 AM $ 0.175
+0.88%
$ 20.8 million $ 132,478
Mar 17, 10 AM $ 0.174
-0.47%
$ 20.67 million $ 191,892
Mar 17, 9 AM $ 0.175
+0.48%
$ 20.79 million $ 192,569
Mar 17, 8 AM $ 0.174
+0.06%
$ 20.71 million $ 190,790
Mar 17, 7 AM $ 0.174
+1.58%
$ 20.67 million $ 189,878
Mar 17, 6 AM $ 0.172
-0.03%
$ 20.44 million $ 192,346
Mar 17, 5 AM $ 0.172
-0.14%
$ 20.45 million $ 191,417
Mar 17, 4 AM $ 0.171
-0.91%
$ 20.38 million $ 191,739
Mar 17, 3 AM $ 0.174
-1.18%
$ 20.68 million $ 188,740