Stake DAO CRV Historical Data

SDCRV Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.174
-1.18%
$ 20.68 million $ 188,740
Mar 17, 2 AM $ 0.176
-0.32%
$ 20.93 million $ 188,238
Mar 17, 1 AM $ 0.177
+1.22%
$ 21.07 million $ 184,869
Mar 17, 12 AM $ 0.176
+0.47%
$ 20.89 million $ 183,131
Mar 16, 11 PM $ 0.175
-0.07%
$ 20.89 million $ 183,428
Mar 16, 10 PM $ 0.176
+1.22%
$ 20.99 million $ 185,282
Mar 16, 9 PM $ 0.174
+0.87%
$ 20.72 million $ 181,033
Mar 16, 8 PM $ 0.172
+1.08%
$ 20.52 million $ 169,543
Mar 16, 7 PM $ 0.171
-0.37%
$ 20.35 million $ 157,226
Mar 16, 6 PM $ 0.172
+0.44%
$ 20.42 million $ 146,825
Mar 16, 5 PM $ 0.171
-0.85%
$ 20.41 million $ 146,931
Mar 16, 4 PM $ 0.172
+1.43%
$ 20.47 million $ 157,831
Mar 16, 3 PM $ 0.17
+0.30%
$ 20.21 million $ 156,713
Mar 16, 2 PM $ 0.17
+0.06%
$ 20.18 million $ 155,530
Mar 16, 1 PM $ 0.17
+0.79%
$ 20.24 million $ 149,597
Mar 16, 12 PM $ 0.169
+0.78%
$ 20.1 million $ 139,375
Mar 16, 11 AM $ 0.169
+1.42%
$ 20.13 million $ 79,453
Mar 16, 10 AM $ 0.167
-0.79%
$ 19.85 million $ 23,982
Mar 16, 9 AM $ 0.168
+0.52%
$ 19.97 million $ 17,605
Mar 16, 8 AM $ 0.166
-1.28%
$ 19.82 million $ 17,655
Mar 16, 7 AM $ 0.17
+1.07%
$ 20.22 million $ 17,857
Mar 16, 6 AM $ 0.167
-0.49%
$ 19.93 million $ 17,596
Mar 16, 5 AM $ 0.168
+0.34%
$ 19.97 million $ 17,413
Mar 16, 4 AM $ 0.166
-0.17%
$ 19.78 million $ 17,717
Mar 16, 3 AM $ 0.167
+1.64%
$ 19.91 million $ 17,516
Mar 16, 2 AM $ 0.164
-0.87%
$ 19.57 million $ 17,216
Mar 16, 1 AM $ 0.166
-0.28%
$ 19.71 million $ 16,040
Mar 16, 12 AM $ 0.166
-0.08%
$ 19.76 million $ 16,078
Mar 15, 11 PM $ 0.166
-1.01%
$ 19.77 million $ 15,766
Mar 15, 10 PM $ 0.166
-0.20%
$ 19.78 million $ 15,768
Mar 15, 9 PM $ 0.167
-0.11%
$ 19.85 million $ 17,342
Mar 15, 8 PM $ 0.166
+0.75%
$ 19.81 million $ 17,794
Mar 15, 7 PM $ 0.165
-0.88%
$ 19.69 million $ 17,841
Mar 15, 6 PM $ 0.169
+2.22%
$ 20.1 million $ 17,909
Mar 15, 5 PM $ 0.164
+0.55%
$ 19.51 million $ 18,290
Mar 15, 4 PM $ 0.162
+0.55%
$ 19.34 million $ 6,090
Mar 15, 3 PM $ 0.161
-0.13%
$ 19.21 million $ 5,994
Mar 15, 2 PM $ 0.162
+0.65%
$ 19.25 million $ 6,056
Mar 15, 1 PM $ 0.161
-0.61%
$ 19.12 million $ 5,788
Mar 15, 12 PM $ 0.162
+0.15%
$ 19.34 million $ 5,958
Mar 15, 11 AM $ 0.162
+0.31%
$ 19.3 million $ 5,984
Mar 15, 10 AM $ 0.161
+0.38%
$ 19.17 million $ 6,140
Mar 15, 9 AM $ 0.162
+0.62%
$ 19.26 million $ 6,411
Mar 15, 8 AM $ 0.16
+0.32%
$ 19.08 million $ 6,408
Mar 15, 7 AM $ 0.16
+0.10%
$ 19.02 million $ 6,401
Mar 15, 6 AM $ 0.159
-0.33%
$ 18.97 million $ 6,320
Mar 15, 5 AM $ 0.16
+0.32%
$ 19.06 million $ 6,406
Mar 15, 4 AM $ 0.159
-0.39%
$ 18.95 million $ 6,335
Mar 15, 3 AM $ 0.16
-1.10%
$ 19.02 million $ 6,106
Mar 15, 2 AM $ 0.16
+1.10%
$ 19.06 million $ 6,478