Stake DAO CRV Historical Data

SDCRV Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.16
+1.10%
$ 19.06 million $ 6,478
Mar 15, 1 AM $ 0.158
-0.19%
$ 18.84 million $ 6,404
Mar 15, 12 AM $ 0.158
-0.80%
$ 18.85 million $ 6,291
Mar 14, 11 PM $ 0.158
+1.13%
$ 18.86 million $ 6,455
Mar 14, 10 PM $ 0.156
+0.95%
$ 18.61 million $ 9,588
Mar 14, 9 PM $ 0.155
-0.40%
$ 18.41 million $ 7,823
Mar 14, 8 PM $ 0.155
+0.01%
$ 18.43 million $ 8,115
Mar 14, 7 PM $ 0.155
+0.58%
$ 18.43 million $ 7,820
Mar 14, 6 PM $ 0.154
+0.09%
$ 18.31 million $ 4,341
Mar 14, 5 PM $ 0.154
-0.18%
$ 18.34 million $ 4,449
Mar 14, 4 PM $ 0.154
+0.35%
$ 18.35 million $ 4,440
Mar 14, 3 PM $ 0.153
-0.03%
$ 18.22 million $ 4,415
Mar 14, 2 PM $ 0.153
-0.51%
$ 18.27 million $ 4,329
Mar 14, 1 PM $ 0.154
+0.18%
$ 18.38 million $ 4,337
Mar 14, 12 PM $ 0.154
-0.44%
$ 18.32 million $ 4,447
Mar 14, 11 AM $ 0.154
+1.03%
$ 18.38 million $ 4,186
Mar 14, 10 AM $ 0.152
-0.05%
$ 18.15 million $ 4,203
Mar 14, 9 AM $ 0.152
-0.28%
$ 18.14 million $ 4,012
Mar 14, 8 AM $ 0.153
-0.01%
$ 18.18 million $ 3,990
Mar 14, 7 AM $ 0.153
-0.33%
$ 18.26 million $ 4,002
Mar 14, 6 AM $ 0.154
-1.31%
$ 18.28 million $ 4,049
Mar 14, 5 AM $ 0.156
-0.52%
$ 18.51 million $ 4,192
Mar 14, 4 AM $ 0.157
-0.08%
$ 18.68 million $ 4,212
Mar 14, 3 AM $ 0.157
+0.66%
$ 18.68 million $ 4,203
Mar 14, 2 AM $ 0.155
-0.87%
$ 18.5 million $ 4,103
Mar 14, 1 AM $ 0.157
-0.48%
$ 18.63 million $ 16,429
Mar 14, 12 AM $ 0.159
+0.09%
$ 18.89 million $ 18,244
Mar 13, 11 PM $ 0.158
-1.40%
$ 18.85 million $ 44,224
Mar 13, 10 PM $ 0.161
-1.83%
$ 19.11 million $ 39,227
Mar 13, 9 PM $ 0.164
-0.09%
$ 19.48 million $ 39,810
Mar 13, 8 PM $ 0.164
-0.04%
$ 19.48 million $ 41,620
Mar 13, 7 PM $ 0.164
+0.18%
$ 19.5 million $ 40,452
Mar 13, 6 PM $ 0.164
+0.41%
$ 19.47 million $ 41,591
Mar 13, 5 PM $ 0.164
-0.80%
$ 19.48 million $ 39,455
Mar 13, 4 PM $ 0.165
-0.24%
$ 19.61 million $ 39,316
Mar 13, 3 PM $ 0.166
-0.08%
$ 19.77 million $ 40,867
Mar 13, 2 PM $ 0.168
-0.80%
$ 20 million $ 41,275
Mar 13, 1 PM $ 0.169
+0.04%
$ 20.11 million $ 44,397
Mar 13, 12 PM $ 0.168
+0.44%
$ 19.95 million $ 43,755
Mar 13, 11 AM $ 0.167
-0.48%
$ 19.9 million $ 44,595
Mar 13, 10 AM $ 0.168
+0.28%
$ 20 million $ 44,687
Mar 13, 9 AM $ 0.167
+0.02%
$ 19.84 million $ 47,567
Mar 13, 8 AM $ 0.167
+0.96%
$ 19.86 million $ 49,274
Mar 13, 7 AM $ 0.165
-0.32%
$ 19.67 million $ 49,106
Mar 13, 6 AM $ 0.166
-1.06%
$ 19.75 million $ 49,722
Mar 13, 5 AM $ 0.168
+0.59%
$ 20.02 million $ 48,227
Mar 13, 4 AM $ 0.167
+0.26%
$ 19.89 million $ 49,201
Mar 13, 3 AM $ 0.165
+0.42%
$ 19.67 million $ 48,842
Mar 13, 2 AM $ 0.164
+0.86%
$ 19.55 million $ 47,991
Mar 13, 1 AM $ 0.162
-1.18%
$ 19.25 million $ 38,606