Stake DAO CRV Historical Data

SDCRV Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.162
-1.18%
$ 19.25 million $ 38,606
Mar 13, 12 AM $ 0.166
+5.47%
$ 19.75 million $ 39,104
Mar 12, 11 PM $ 0.157
+0.30%
$ 18.69 million $ 25,690
Mar 12, 10 PM $ 0.157
+0.38%
$ 18.66 million $ 25,579
Mar 12, 9 PM $ 0.156
+0.62%
$ 18.57 million $ 25,314
Mar 12, 8 PM $ 0.155
-0.82%
$ 18.42 million $ 24,266
Mar 12, 7 PM $ 0.156
+0.51%
$ 18.59 million $ 23,998
Mar 12, 6 PM $ 0.156
-0.26%
$ 18.53 million $ 23,933
Mar 12, 5 PM $ 0.156
-0.29%
$ 18.58 million $ 24,006
Mar 12, 4 PM $ 0.156
+0.10%
$ 18.52 million $ 23,991
Mar 12, 3 PM $ 0.156
+1.40%
$ 18.53 million $ 23,674
Mar 12, 2 PM $ 0.153
-0.47%
$ 18.27 million $ 22,737
Mar 12, 1 PM $ 0.153
-0.64%
$ 18.18 million $ 24,042
Mar 12, 12 PM $ 0.154
-0.30%
$ 18.31 million $ 21,657
Mar 12, 11 AM $ 0.154
-0.29%
$ 18.36 million $ 20,729
Mar 12, 10 AM $ 0.155
+1.00%
$ 18.43 million $ 20,718
Mar 12, 9 AM $ 0.152
-0.30%
$ 18.1 million $ 25,120
Mar 12, 8 AM $ 0.153
+0.17%
$ 18.19 million $ 25,262
Mar 12, 7 AM $ 0.153
+0.20%
$ 18.16 million $ 25,348
Mar 12, 6 AM $ 0.152
+0.22%
$ 18.08 million $ 25,307
Mar 12, 5 AM $ 0.151
-0.17%
$ 17.95 million $ 31,430
Mar 12, 4 AM $ 0.151
-0.21%
$ 17.98 million $ 31,448
Mar 12, 3 AM $ 0.152
+0.37%
$ 18.07 million $ 30,290
Mar 12, 2 AM $ 0.152
-1.27%
$ 18.04 million $ 33,631
Mar 12, 1 AM $ 0.154
-0.54%
$ 18.35 million $ 32,290
Mar 12, 12 AM $ 0.154
+0.48%
$ 18.39 million $ 35,696
Mar 11, 11 PM $ 0.157
-0.49%
$ 18.72 million $ 66,680
Mar 11, 10 PM $ 0.158
-0.23%
$ 18.78 million $ 60,760
Mar 11, 9 PM $ 0.158
+0.48%
$ 18.8 million $ 74,442
Mar 11, 8 PM $ 0.158
-0.33%
$ 18.79 million $ 74,363
Mar 11, 7 PM $ 0.159
+0.37%
$ 18.89 million $ 81,676
Mar 11, 6 PM $ 0.16
-0.37%
$ 18.99 million $ 103,986
Mar 11, 5 PM $ 0.16
-0.19%
$ 19.07 million $ 105,406
Mar 11, 4 PM $ 0.161
-0.08%
$ 19.18 million $ 105,632
Mar 11, 3 PM $ 0.161
-1.07%
$ 19.22 million $ 107,209
Mar 11, 2 PM $ 0.164
+0.46%
$ 19.54 million $ 108,762
Mar 11, 1 PM $ 0.165
+1.36%
$ 19.63 million $ 114,996
Mar 11, 12 PM $ 0.163
+1.47%
$ 19.42 million $ 114,208
Mar 11, 11 AM $ 0.161
+0.33%
$ 19.11 million $ 112,385
Mar 11, 10 AM $ 0.16
+0.99%
$ 19.01 million $ 163,524
Mar 11, 9 AM $ 0.158
-0.21%
$ 18.83 million $ 157,506
Mar 11, 8 AM $ 0.158
-0.18%
$ 18.87 million $ 157,375
Mar 11, 7 AM $ 0.159
-0.22%
$ 18.93 million $ 158,003
Mar 11, 6 AM $ 0.159
+1.68%
$ 18.97 million $ 157,147
Mar 11, 5 AM $ 0.157
-0.67%
$ 18.69 million $ 143,783
Mar 11, 4 AM $ 0.157
-0.13%
$ 18.73 million $ 145,436
Mar 11, 3 AM $ 0.158
+0.88%
$ 18.76 million $ 161,904
Mar 11, 2 AM $ 0.156
-0.25%
$ 18.62 million $ 159,980
Mar 11, 1 AM $ 0.156
+0.83%
$ 18.63 million $ 157,799
Mar 11, 12 AM $ 0.157
-4.32%
$ 18.72 million $ 181,997