Stake DAO CRV Historical Data

SDCRV Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.157
-4.32%
$ 18.72 million $ 181,997
Mar 10, 11 PM $ 0.166
-1.00%
$ 19.73 million $ 150,054
Mar 10, 10 PM $ 0.167
+3.09%
$ 19.91 million $ 141,309
Mar 10, 9 PM $ 0.163
-0.34%
$ 19.37 million $ 127,204
Mar 10, 8 PM $ 0.163
+0.93%
$ 19.41 million $ 127,881
Mar 10, 7 PM $ 0.163
-3.14%
$ 19.35 million $ 125,077
Mar 10, 6 PM $ 0.17
-2.78%
$ 20.28 million $ 102,213
Mar 10, 5 PM $ 0.175
-1.38%
$ 20.83 million $ 92,074
Mar 10, 4 PM $ 0.177
-0.15%
$ 21.11 million $ 92,756
Mar 10, 3 PM $ 0.177
-0.33%
$ 21.11 million $ 90,955
Mar 10, 2 PM $ 0.176
-0.45%
$ 20.99 million $ 89,786
Mar 10, 1 PM $ 0.177
-0.44%
$ 21.02 million $ 91,255
Mar 10, 12 PM $ 0.177
-0.23%
$ 21.12 million $ 91,293
Mar 10, 11 AM $ 0.178
+0.21%
$ 21.15 million $ 91,674
Mar 10, 10 AM $ 0.177
-0.68%
$ 21.04 million $ 41,619
Mar 10, 9 AM $ 0.179
+0.63%
$ 21.28 million $ 41,944
Mar 10, 8 AM $ 0.178
+1.75%
$ 21.17 million $ 41,920
Mar 10, 7 AM $ 0.175
+0.04%
$ 20.82 million $ 41,610
Mar 10, 6 AM $ 0.175
+0.31%
$ 20.87 million $ 42,167
Mar 10, 5 AM $ 0.175
-1.35%
$ 20.83 million $ 42,507
Mar 10, 4 AM $ 0.177
+1.42%
$ 21.12 million $ 40,585
Mar 10, 3 AM $ 0.175
-0.34%
$ 20.89 million $ 29,746
Mar 10, 2 AM $ 0.176
+1.69%
$ 20.97 million $ 28,457
Mar 10, 1 AM $ 0.172
+2.88%
$ 20.5 million $ 26,806
Mar 10, 12 AM $ 0.168
+1.20%
$ 20.02 million $ 7,124
Mar 9, 11 PM $ 0.167
+0.00%
$ 19.82 million $ 6,596
Mar 9, 10 PM $ 0.168
-0.08%
$ 19.99 million $ 6,523
Mar 9, 9 PM $ 0.168
+0.15%
$ 19.95 million $ 4,853
Mar 9, 8 PM $ 0.168
+0.03%
$ 19.95 million $ 3,886
Mar 9, 7 PM $ 0.168
+1.49%
$ 19.97 million $ 3,812
Mar 9, 6 PM $ 0.166
+0.56%
$ 19.72 million $ 3,383
Mar 9, 5 PM $ 0.164
-0.42%
$ 19.55 million $ 3,403
Mar 9, 4 PM $ 0.165
+0.13%
$ 19.59 million $ 3,405
Mar 9, 3 PM $ 0.165
-0.63%
$ 19.63 million $ 33,003
Mar 9, 2 PM $ 0.166
-0.20%
$ 19.78 million $ 109,790
Mar 9, 1 PM $ 0.168
+1.25%
$ 19.99 million $ 110,606
Mar 9, 12 PM $ 0.165
+1.65%
$ 19.7 million $ 110,653
Mar 9, 11 AM $ 0.163
+0.00%
$ 19.36 million $ 109,030
Mar 9, 10 AM $ 0.163
-0.34%
$ 19.38 million $ 109,749
Mar 9, 9 AM $ 0.164
+0.30%
$ 19.48 million $ 111,899
Mar 9, 8 AM $ 0.163
+0.86%
$ 19.43 million $ 112,190
Mar 9, 7 AM $ 0.162
+0.03%
$ 19.24 million $ 110,845
Mar 9, 6 AM $ 0.162
-0.78%
$ 19.28 million $ 112,299
Mar 9, 5 AM $ 0.162
+0.41%
$ 19.27 million $ 111,636
Mar 9, 4 AM $ 0.162
+0.42%
$ 19.26 million $ 114,717
Mar 9, 3 AM $ 0.162
+0.67%
$ 19.25 million $ 114,790
Mar 9, 2 AM $ 0.16
-0.12%
$ 19.06 million $ 113,350
Mar 9, 1 AM $ 0.161
-0.14%
$ 19.12 million $ 115,413
Mar 9, 12 AM $ 0.162
+0.99%
$ 19.26 million $ 115,445
Mar 8, 11 PM $ 0.161
-0.40%
$ 19.14 million $ 116,224