Coinranking
Stake DAO CRV Historical Data
SDCRV
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 11 PM | $ 0.161 | -0.40% | ||
| Mar 8, 10 PM | $ 0.161 | -1.14% | ||
| Mar 8, 9 PM | $ 0.163 | -0.30% | ||
| Mar 8, 8 PM | $ 0.164 | +0.10% | ||
| Mar 8, 7 PM | $ 0.165 | +2.32% | ||
| Mar 8, 6 PM | $ 0.161 | +0.42% | ||
| Mar 8, 5 PM | $ 0.16 | -0.39% | ||
| Mar 8, 4 PM | $ 0.162 | -1.84% | ||
| Mar 8, 3 PM | $ 0.165 | -0.04% | ||
| Mar 8, 2 PM | $ 0.165 | -0.38% | ||
| Mar 8, 1 PM | $ 0.165 | -0.68% | ||
| Mar 8, 12 PM | $ 0.167 | +0.13% | ||
| Mar 8, 11 AM | $ 0.166 | -0.47% | ||
| Mar 8, 10 AM | $ 0.167 | -0.29% | ||
| Mar 8, 9 AM | $ 0.168 | +1.67% | ||
| Mar 8, 8 AM | $ 0.164 | -0.14% | ||
| Mar 8, 7 AM | $ 0.165 | +0.71% | ||
| Mar 8, 6 AM | $ 0.163 | -0.43% | ||
| Mar 8, 5 AM | $ 0.164 | +0.75% | ||
| Mar 8, 4 AM | $ 0.163 | -0.16% | ||
| Mar 8, 3 AM | $ 0.163 | +0.17% | ||
| Mar 8, 2 AM | $ 0.164 | -0.95% | ||
| Mar 8, 1 AM | $ 0.165 | +0.08% | ||
| Mar 8, 12 AM | $ 0.165 | +0.17% | ||
| Mar 7, 11 PM | $ 0.165 | +0.42% | ||
| Mar 7, 10 PM | $ 0.164 | -0.73% | ||
| Mar 7, 9 PM | $ 0.166 | +0.26% | ||
| Mar 7, 8 PM | $ 0.166 | +1.10% | ||
| Mar 7, 7 PM | $ 0.164 | -0.58% | ||
| Mar 7, 6 PM | $ 0.165 | -0.61% | ||
| Mar 7, 5 PM | $ 0.166 | +0.31% | ||
| Mar 7, 4 PM | $ 0.165 | -0.44% | ||
| Mar 7, 3 PM | $ 0.166 | -0.29% | ||
| Mar 7, 2 PM | $ 0.166 | -1.85% | ||
| Mar 7, 1 PM | $ 0.169 | -0.02% | ||
| Mar 7, 12 PM | $ 0.169 | -0.27% | ||
| Mar 7, 11 AM | $ 0.17 | +0.00% | ||
| Mar 7, 10 AM | $ 0.17 | +0.64% | ||
| Mar 7, 9 AM | $ 0.168 | -0.04% | ||
| Mar 7, 8 AM | $ 0.169 | -0.41% | ||
| Mar 7, 7 AM | $ 0.169 | +0.17% | ||
| Mar 7, 6 AM | $ 0.168 | -0.32% | ||
| Mar 7, 5 AM | $ 0.169 | +0.02% | ||
| Mar 7, 4 AM | $ 0.169 | -0.99% | ||
| Mar 7, 3 AM | $ 0.17 | +0.28% | ||
| Mar 7, 2 AM | $ 0.17 | -1.02% | ||
| Mar 7, 1 AM | $ 0.171 | -0.56% | ||
| Mar 7, 12 AM | $ 0.172 | +0.16% | ||
| Mar 6, 11 PM | $ 0.172 | -0.24% | ||
| Mar 6, 10 PM | $ 0.172 | -0.03% | ||