Stake DAO CRV Historical Data

SDCRV Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.172
-0.03%
$ 20.5 million $ 73,735
Mar 6, 9 PM $ 0.172
-0.04%
$ 20.5 million $ 75,196
Mar 6, 8 PM $ 0.171
-0.48%
$ 20.4 million $ 75,106
Mar 6, 7 PM $ 0.172
+0.21%
$ 20.51 million $ 74,589
Mar 6, 6 PM $ 0.172
+1.44%
$ 20.47 million $ 74,049
Mar 6, 5 PM $ 0.169
-1.17%
$ 20.11 million $ 67,135
Mar 6, 4 PM $ 0.171
+0.52%
$ 20.37 million $ 66,937
Mar 6, 3 PM $ 0.172
+0.84%
$ 20.47 million $ 70,121
Mar 6, 2 PM $ 0.171
-0.19%
$ 20.37 million $ 70,191
Mar 6, 1 PM $ 0.172
+0.47%
$ 20.51 million $ 64,860
Mar 6, 12 PM $ 0.171
-1.12%
$ 20.37 million $ 63,911
Mar 6, 11 AM $ 0.174
-0.47%
$ 20.67 million $ 63,065
Mar 6, 10 AM $ 0.174
+0.40%
$ 20.75 million $ 63,304
Mar 6, 9 AM $ 0.175
-1.36%
$ 20.86 million $ 65,242
Mar 6, 8 AM $ 0.178
-0.54%
$ 21.19 million $ 28,493
Mar 6, 7 AM $ 0.178
+0.30%
$ 21.25 million $ 27,851
Mar 6, 6 AM $ 0.178
+0.10%
$ 21.15 million $ 30,091
Mar 6, 5 AM $ 0.178
-0.17%
$ 21.14 million $ 21,049
Mar 6, 4 AM $ 0.178
-0.15%
$ 21.24 million $ 20,435
Mar 6, 3 AM $ 0.179
+2.07%
$ 21.27 million $ 20,628
Mar 6, 2 AM $ 0.175
+0.09%
$ 20.85 million $ 15,851
Mar 6, 1 AM $ 0.175
-0.86%
$ 20.79 million $ 17,786
Mar 6, 12 AM $ 0.176
+0.42%
$ 20.99 million $ 12,230
Mar 5, 11 PM $ 0.176
-0.47%
$ 20.93 million $ 13,240
Mar 5, 10 PM $ 0.176
+1.02%
$ 20.99 million $ 13,301
Mar 5, 9 PM $ 0.175
-0.60%
$ 20.8 million $ 7,926
Mar 5, 8 PM $ 0.176
+1.18%
$ 20.96 million $ 8,085
Mar 5, 7 PM $ 0.174
+0.18%
$ 20.71 million $ 8,230
Mar 5, 6 PM $ 0.174
+0.97%
$ 20.67 million $ 8,137
Mar 5, 5 PM $ 0.172
-0.66%
$ 20.48 million $ 7,535
Mar 5, 4 PM $ 0.174
-1.18%
$ 20.68 million $ 7,693
Mar 5, 3 PM $ 0.176
-0.40%
$ 20.98 million $ 7,944
Mar 5, 2 PM $ 0.176
+0.46%
$ 20.94 million $ 7,773
Mar 5, 1 PM $ 0.174
-0.59%
$ 20.72 million $ 7,777
Mar 5, 12 PM $ 0.175
-0.25%
$ 20.8 million $ 7,772
Mar 5, 11 AM $ 0.175
-1.02%
$ 20.85 million $ 8,817
Mar 5, 10 AM $ 0.177
+0.55%
$ 21.08 million $ 8,840
Mar 5, 9 AM $ 0.176
+0.23%
$ 20.96 million $ 7,801
Mar 5, 8 AM $ 0.175
+0.52%
$ 20.85 million $ 7,728
Mar 5, 7 AM $ 0.175
-0.57%
$ 20.88 million $ 7,771
Mar 5, 6 AM $ 0.175
-0.03%
$ 20.89 million $ 6,070
Mar 5, 5 AM $ 0.175
-0.61%
$ 20.88 million $ 5,943
Mar 5, 4 AM $ 0.175
-0.82%
$ 20.86 million $ 6,050
Mar 5, 3 AM $ 0.176
+0.48%
$ 21.01 million $ 8,065
Mar 5, 2 AM $ 0.175
-0.38%
$ 20.86 million $ 8,135
Mar 5, 1 AM $ 0.176
-0.21%
$ 21 million $ 9,332
Mar 5, 12 AM $ 0.177
+0.04%
$ 21.01 million $ 9,453
Mar 4, 11 PM $ 0.176
-0.23%
$ 21.01 million $ 8,685
Mar 4, 10 PM $ 0.178
-0.42%
$ 21.23 million $ 10,582
Mar 4, 9 PM $ 0.179
-1.24%
$ 21.29 million $ 11,146