Stake DAO CRV Historical Data

SDCRV Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.179
-1.24%
$ 21.29 million $ 11,146
Mar 4, 8 PM $ 0.182
-1.07%
$ 21.63 million $ 10,662
Mar 4, 7 PM $ 0.184
+1.08%
$ 21.85 million $ 12,739
Mar 4, 6 PM $ 0.18
-0.78%
$ 21.42 million $ 12,616
Mar 4, 5 PM $ 0.181
-0.65%
$ 21.54 million $ 12,551
Mar 4, 4 PM $ 0.182
-0.83%
$ -- $ 13,129
Mar 4, 1 PM $ 0.177
+0.00%
$ 21.03 million $ 40,730
Mar 4, 12 PM $ 0.176
-1.10%
$ 20.99 million $ 40,644
Mar 4, 11 AM $ 0.178
+0.00%
$ 21.2 million $ 41,813
Mar 4, 9 AM $ 0.181
+0.00%
$ 21.55 million $ 39,687
Mar 4, 8 AM $ 0.182
+2.49%
$ 21.62 million $ 39,276
Mar 4, 7 AM $ 0.177
+0.15%
$ 21.09 million $ 39,294
Mar 4, 6 AM $ 0.177
+1.05%
$ 21.11 million $ 37,970
Mar 4, 5 AM $ 0.176
+0.66%
$ 20.94 million $ 39,319
Mar 4, 4 AM $ 0.175
-0.71%
$ 20.87 million $ 39,976
Mar 4, 3 AM $ 0.177
-0.91%
$ 21.02 million $ 35,787
Mar 4, 2 AM $ 0.178
+1.28%
$ 21.21 million $ 36,743
Mar 4, 1 AM $ 0.176
+0.27%
$ 20.94 million $ 36,203
Mar 4, 12 AM $ 0.174
-0.60%
$ 20.74 million $ 36,200
Mar 3, 11 PM $ 0.175
+0.93%
$ 20.87 million $ 35,781
Mar 3, 10 PM $ 0.174
+0.88%
$ 20.68 million $ 33,820
Mar 3, 9 PM $ 0.172
-0.44%
$ 20.5 million $ 33,000
Mar 3, 8 PM $ 0.174
-0.90%
$ 20.68 million $ 33,424
Mar 3, 7 PM $ 0.176
-0.14%
$ 20.99 million $ 30,654
Mar 3, 6 PM $ 0.176
+0.54%
$ 20.99 million $ 30,764
Mar 3, 5 PM $ 0.175
-0.19%
$ 20.88 million $ 30,515
Mar 3, 4 PM $ 0.173
+0.73%
$ 20.62 million $ 30,859
Mar 3, 3 PM $ 0.172
-2.66%
$ 20.47 million $ 32,648
Mar 3, 2 PM $ 0.177
+0.10%
$ 21.02 million $ 5,272
Mar 3, 1 PM $ 0.176
-0.20%
$ 20.93 million $ 5,242
Mar 3, 12 PM $ 0.177
+0.90%
$ 21.05 million $ 4,122
Mar 3, 11 AM $ 0.175
+0.10%
$ 20.84 million $ 14,394
Mar 3, 10 AM $ 0.175
-0.16%
$ 20.83 million $ 16,466
Mar 3, 9 AM $ 0.176
-0.10%
$ 20.9 million $ 16,548
Mar 3, 8 AM $ 0.176
-1.67%
$ 20.92 million $ 16,670
Mar 3, 7 AM $ 0.179
+0.21%
$ 21.3 million $ 16,865
Mar 3, 6 AM $ 0.178
+0.16%
$ 21.23 million $ 16,751
Mar 3, 5 AM $ 0.177
-0.69%
$ 21.13 million $ 16,911
Mar 3, 4 AM $ 0.179
-0.40%
$ 21.31 million $ 16,314
Mar 3, 3 AM $ 0.18
+0.69%
$ 21.43 million $ 16,219
Mar 3, 2 AM $ 0.179
+0.39%
$ 21.28 million $ 16,693
Mar 3, 1 AM $ 0.178
+0.19%
$ 21.21 million $ 15,446
Mar 3, 12 AM $ 0.178
+0.05%
$ 21.22 million $ 15,352
Mar 2, 11 PM $ 0.178
-0.85%
$ 21.19 million $ 15,384
Mar 2, 10 PM $ 0.18
+0.02%
$ 21.44 million $ 15,604
Mar 2, 9 PM $ 0.18
-0.15%
$ 21.44 million $ 15,533
Mar 2, 8 PM $ 0.181
-0.72%
$ 21.5 million $ 15,604
Mar 2, 7 PM $ 0.181
-0.15%
$ 21.55 million $ 16,601
Mar 2, 6 PM $ 0.182
+0.09%
$ 21.65 million $ 16,738
Mar 2, 5 PM $ 0.182
-0.69%
$ 21.63 million $ 16,682