Stake DAO CRV Historical Data

SDCRV Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.182
-0.69%
$ 21.63 million $ 16,682
Mar 2, 4 PM $ 0.183
-0.29%
$ 21.84 million $ 16,309
Mar 2, 3 PM $ 0.183
+4.20%
$ 21.75 million $ 16,373
Mar 2, 2 PM $ 0.173
+1.60%
$ 20.58 million $ 15,543
Mar 2, 1 PM $ 0.17
-0.27%
$ 20.3 million $ 15,495
Mar 2, 12 PM $ 0.171
-0.94%
$ 20.37 million $ 15,561
Mar 2, 11 AM $ 0.173
+0.16%
$ 20.55 million $ 4,592
Mar 2, 10 AM $ 0.172
-0.63%
$ 20.46 million $ 6,154
Mar 2, 9 AM $ 0.173
+0.69%
$ 20.6 million $ 4,131
Mar 2, 8 AM $ 0.171
-0.19%
$ 20.41 million $ 4,087
Mar 2, 7 AM $ 0.172
-0.14%
$ 20.45 million $ 4,109
Mar 2, 6 AM $ 0.172
-0.61%
$ 20.53 million $ 4,126
Mar 2, 5 AM $ 0.173
+0.09%
$ 20.65 million $ 4,457
Mar 2, 4 AM $ 0.174
-0.29%
$ 20.71 million $ 4,493
Mar 2, 3 AM $ 0.175
+1.06%
$ 20.81 million $ 4,495
Mar 2, 2 AM $ 0.173
-1.03%
$ 20.59 million $ 5,065
Mar 2, 1 AM $ 0.175
+0.60%
$ 20.84 million $ 5,615
Mar 2, 12 AM $ 0.173
+0.18%
$ 20.65 million $ 5,567
Mar 1, 11 PM $ 0.173
+0.70%
$ 20.6 million $ 5,559
Mar 1, 10 PM $ 0.172
+0.50%
$ 20.52 million $ 5,546
Mar 1, 9 PM $ 0.171
+1.04%
$ 20.36 million $ 13,902
Mar 1, 8 PM $ 0.169
-1.66%
$ 20.12 million $ 13,902
Mar 1, 7 PM $ 0.172
-0.38%
$ 20.48 million $ 13,039
Mar 1, 6 PM $ 0.174
+0.61%
$ 20.71 million $ 13,201
Mar 1, 5 PM $ 0.173
-0.37%
$ 20.65 million $ 25,648
Mar 1, 4 PM $ 0.174
-1.59%
$ 20.72 million $ 25,454
Mar 1, 3 PM $ 0.177
+0.11%
$ 21.06 million $ 25,457
Mar 1, 2 PM $ 0.176
-0.71%
$ 20.96 million $ 25,364
Mar 1, 1 PM $ 0.174
-0.29%
$ 20.69 million $ 33,434
Mar 1, 12 PM $ 0.175
-0.55%
$ 20.86 million $ 33,693
Mar 1, 11 AM $ 0.177
+0.00%
$ 21.02 million $ 33,528
Mar 1, 10 AM $ 0.177
+0.31%
$ 21.05 million $ 31,176
Mar 1, 9 AM $ 0.177
+0.00%
$ 21.02 million $ 38,469
Mar 1, 8 AM $ 0.179
-0.20%
$ 21.32 million $ 38,930
Mar 1, 7 AM $ 0.179
+0.01%
$ 21.31 million $ 38,913
Mar 1, 6 AM $ 0.179
-0.83%
$ 21.29 million $ 39,053
Mar 1, 5 AM $ 0.18
-0.02%
$ 21.46 million $ 47,801
Mar 1, 4 AM $ 0.181
+0.54%
$ 21.52 million $ 47,472
Mar 1, 3 AM $ 0.181
-0.28%
$ 21.53 million $ 48,129
Mar 1, 2 AM $ 0.182
+0.94%
$ 21.72 million $ 47,380
Mar 1, 1 AM $ 0.181
+1.54%
$ 21.52 million $ 58,001
Mar 1, 12 AM $ 0.178
-0.96%
$ 21.13 million $ 58,283
Feb 28, 11 PM $ 0.178
-0.97%
$ 21.24 million $ 58,338
Feb 28, 10 PM $ 0.18
+2.06%
$ 21.41 million $ 58,778
Feb 28, 9 PM $ 0.176
-0.54%
$ 20.93 million $ 64,711
Feb 28, 8 PM $ 0.177
+1.92%
$ 21.04 million $ 67,478
Feb 28, 7 PM $ 0.173
+0.87%
$ 20.59 million $ 65,340
Feb 28, 6 PM $ 0.17
+1.83%
$ 20.18 million $ 65,176
Feb 28, 5 PM $ 0.166
-0.51%
$ 19.76 million $ 60,922
Feb 28, 4 PM $ 0.166
-0.25%
$ 19.8 million $ 60,355