Stake DAO CRV Historical Data

SDCRV Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.166
-0.25%
$ 19.8 million $ 60,355
Feb 28, 3 PM $ 0.167
-0.19%
$ 19.88 million $ 60,652
Feb 28, 2 PM $ 0.168
+0.00%
$ 20.02 million $ 61,074
Feb 28, 1 PM $ 0.164
-0.22%
$ 19.55 million $ 61,616
Feb 28, 12 PM $ 0.165
+0.29%
$ 19.62 million $ 67,031
Feb 28, 11 AM $ 0.164
-0.21%
$ 19.57 million $ 67,064
Feb 28, 10 AM $ 0.165
+1.27%
$ 19.61 million $ 66,523
Feb 28, 9 AM $ 0.163
-0.20%
$ 19.37 million $ 69,401
Feb 28, 8 AM $ 0.164
-1.11%
$ 19.49 million $ 90,755
Feb 28, 7 AM $ 0.167
+1.91%
$ 19.91 million $ 90,916
Feb 28, 6 AM $ 0.166
-2.64%
$ 19.74 million $ 93,516
Feb 28, 5 AM $ 0.171
-0.18%
$ 20.31 million $ 91,070
Feb 28, 4 AM $ 0.171
-0.04%
$ 20.32 million $ 88,690
Feb 28, 3 AM $ 0.171
-0.72%
$ 20.4 million $ 92,678
Feb 28, 2 AM $ 0.173
+0.23%
$ 20.61 million $ 97,413
Feb 28, 1 AM $ 0.173
-0.30%
$ 20.58 million $ 88,621
Feb 28, 12 AM $ 0.173
+0.13%
$ 20.6 million $ 88,216
Feb 27, 11 PM $ 0.173
+0.42%
$ 20.55 million $ 88,223
Feb 27, 10 PM $ 0.171
-0.58%
$ 20.38 million $ 92,895
Feb 27, 9 PM $ 0.172
-0.15%
$ 20.52 million $ 82,906
Feb 27, 8 PM $ 0.173
+0.25%
$ 20.54 million $ 83,819
Feb 27, 7 PM $ 0.172
-0.22%
$ 20.52 million $ 83,248
Feb 27, 6 PM $ 0.174
+0.71%
$ 20.66 million $ 88,150
Feb 27, 5 PM $ 0.171
+0.26%
$ 20.36 million $ 77,811
Feb 27, 4 PM $ 0.172
-1.56%
$ 20.45 million $ 79,100
Feb 27, 3 PM $ 0.174
-0.07%
$ 20.74 million $ 79,702
Feb 27, 2 PM $ 0.176
+0.37%
$ 20.89 million $ 78,391
Feb 27, 1 PM $ 0.174
-0.47%
$ 20.76 million $ 72,348
Feb 27, 12 PM $ 0.175
-0.46%
$ 20.87 million $ 67,351
Feb 27, 11 AM $ 0.176
-0.82%
$ 20.91 million $ 64,085
Feb 27, 10 AM $ 0.178
-0.53%
$ 21.24 million $ 64,423
Feb 27, 9 AM $ 0.18
-0.41%
$ 21.42 million $ 57,789
Feb 27, 8 AM $ 0.181
+0.62%
$ 21.55 million $ 59,780
Feb 27, 7 AM $ 0.18
-0.58%
$ 21.45 million $ 35,452
Feb 27, 6 AM $ 0.181
+1.38%
$ 21.57 million $ 35,381
Feb 27, 5 AM $ 0.179
-0.09%
$ 21.3 million $ 29,211
Feb 27, 4 AM $ 0.179
+0.22%
$ 21.31 million $ 29,908
Feb 27, 3 AM $ 0.178
+1.81%
$ 21.24 million $ 27,217
Feb 27, 2 AM $ 0.175
+0.53%
$ 20.78 million $ 24,459
Feb 27, 1 AM $ 0.174
-0.34%
$ 20.68 million $ 24,016
Feb 27, 12 AM $ 0.174
-0.31%
$ 20.71 million $ 24,290
Feb 26, 11 PM $ 0.174
+0.72%
$ 20.76 million $ 26,491
Feb 26, 10 PM $ 0.173
+1.97%
$ 20.61 million $ 23,452
Feb 26, 9 PM $ 0.17
+0.36%
$ 20.2 million $ 18,926
Feb 26, 8 PM $ 0.169
-0.56%
$ 20.17 million $ 19,082
Feb 26, 7 PM $ 0.17
+0.95%
$ 20.28 million $ 20,120
Feb 26, 6 PM $ 0.17
+0.84%
$ 20.29 million $ 19,689
Feb 26, 5 PM $ 0.169
+0.30%
$ 20.16 million $ 16,898
Feb 26, 4 PM $ 0.171
-1.30%
$ 20.41 million $ 18,226
Feb 26, 3 PM $ 0.174
-0.19%
$ 20.75 million $ 19,169