Stake DAO CRV Historical Data

SDCRV Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.174
-0.19%
$ 20.75 million $ 19,169
Feb 26, 2 PM $ 0.175
+0.64%
$ 20.84 million $ 19,366
Feb 26, 1 PM $ 0.173
+0.13%
$ 20.65 million $ 18,889
Feb 26, 12 PM $ 0.173
-0.06%
$ 20.64 million $ 18,835
Feb 26, 11 AM $ 0.174
-0.04%
$ 20.66 million $ 19,824
Feb 26, 10 AM $ 0.174
-0.71%
$ 20.7 million $ 19,891
Feb 26, 9 AM $ 0.176
+1.02%
$ 20.94 million $ 18,167
Feb 26, 8 AM $ 0.174
+0.18%
$ 20.77 million $ 16,352
Feb 26, 7 AM $ 0.173
+0.20%
$ 20.65 million $ 16,368
Feb 26, 6 AM $ 0.174
+0.01%
$ 20.67 million $ 16,357
Feb 26, 5 AM $ 0.173
-1.26%
$ 20.61 million $ 15,921
Feb 26, 4 AM $ 0.176
+1.02%
$ 20.92 million $ 15,112
Feb 26, 3 AM $ 0.174
-1.10%
$ 20.66 million $ 16,034
Feb 26, 2 AM $ 0.175
-0.34%
$ 20.84 million $ 12,756
Feb 26, 1 AM $ 0.177
+0.50%
$ 21.02 million $ 12,828
Feb 26, 12 AM $ 0.174
-0.22%
$ 20.76 million $ 12,726
Feb 25, 11 PM $ 0.174
-2.14%
$ 20.75 million $ 9,405
Feb 25, 10 PM $ 0.179
-0.56%
$ 21.35 million $ 10,480
Feb 25, 9 PM $ 0.181
+0.07%
$ 21.57 million $ 10,600
Feb 25, 8 PM $ 0.181
-0.04%
$ 21.57 million $ 10,680
Feb 25, 7 PM $ 0.179
+0.09%
$ 21.37 million $ 9,970
Feb 25, 6 PM $ 0.18
+0.55%
$ 21.37 million $ 9,984
Feb 25, 5 PM $ 0.178
+0.62%
$ 21.24 million $ 15,860
Feb 25, 4 PM $ 0.176
+1.38%
$ 21.01 million $ 16,319
Feb 25, 3 PM $ 0.171
+0.52%
$ 20.33 million $ 14,804
Feb 25, 2 PM $ 0.169
+0.94%
$ 20.16 million $ 14,435
Feb 25, 1 PM $ 0.169
+0.29%
$ 20.11 million $ 14,373
Feb 25, 12 PM $ 0.168
+1.13%
$ 19.96 million $ 14,368
Feb 25, 11 AM $ 0.166
+0.80%
$ 19.74 million $ 13,176
Feb 25, 10 AM $ 0.164
-0.58%
$ 19.57 million $ 13,587
Feb 25, 9 AM $ 0.164
+1.67%
$ 19.52 million $ 13,962
Feb 25, 8 AM $ 0.161
+0.49%
$ 19.12 million $ 13,676
Feb 25, 7 AM $ 0.16
+0.14%
$ 19 million $ 13,340
Feb 25, 6 AM $ 0.16
+0.51%
$ 19.06 million $ 13,112
Feb 25, 5 AM $ 0.159
-0.09%
$ 18.95 million $ 13,748
Feb 25, 4 AM $ 0.159
+0.58%
$ 18.97 million $ 13,536
Feb 25, 3 AM $ 0.158
-1.06%
$ 18.8 million $ 18,239
Feb 25, 2 AM $ 0.16
+0.51%
$ 19.04 million $ 18,394
Feb 25, 1 AM $ 0.16
+3.55%
$ 19.09 million $ 17,298
Feb 25, 12 AM $ 0.154
+0.36%
$ 18.35 million $ 18,489
Feb 24, 11 PM $ 0.154
-0.16%
$ 18.31 million $ 18,134
Feb 24, 10 PM $ 0.154
+0.30%
$ 18.32 million $ 21,214
Feb 24, 9 PM $ 0.153
-0.32%
$ 18.23 million $ 22,544
Feb 24, 8 PM $ 0.154
+0.07%
$ 18.33 million $ 41,236
Feb 24, 7 PM $ 0.154
-0.13%
$ 18.29 million $ 42,034
Feb 24, 6 PM $ 0.155
+2.43%
$ 18.46 million $ 41,505
Feb 24, 5 PM $ 0.152
+0.94%
$ 18.15 million $ 36,752
Feb 24, 4 PM $ 0.151
+0.70%
$ 17.93 million $ 41,005
Feb 24, 3 PM $ 0.149
-0.03%
$ 17.79 million $ 68,352
Feb 24, 2 PM $ 0.147
+0.07%
$ 17.54 million $ 66,166