Stake DAO CRV Historical Data

SDCRV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.239
+1.19%
$ 28.73 million $ 78,125
Dec 15, 2025 $ 0.236
-5.29%
$ 28.17 million $ 100,803
Dec 14, 2025 $ 0.248
-6.91%
$ 29.64 million $ 16,768
Dec 13, 2025 $ 0.267
+1.65%
$ 31.74 million $ 67,035
Dec 12, 2025 $ 0.263
-0.71%
$ 31.29 million $ 105,153
Dec 11, 2025 $ 0.265
-1.87%
$ 31.49 million $ 26,937
Dec 10, 2025 $ 0.27
-1.83%
$ 32.19 million $ 77,308
Dec 9, 2025 $ 0.276
+1.47%
$ 32.87 million $ 101,557
Dec 8, 2025 $ 0.271
+5.46%
$ 32.31 million $ 14,996
Dec 7, 2025 $ 0.263
+0.67%
$ 31.35 million $ 48,170
Dec 6, 2025 $ 0.261
-1.59%
$ 31.06 million $ 52,761
Dec 5, 2025 $ 0.264
-1.78%
$ 31.48 million $ 97,161
Dec 4, 2025 $ 0.27
-3.17%
$ 32.2 million $ 57,604
Dec 3, 2025 $ 0.276
+9.31%
$ 32.9 million $ 48,083
Dec 2, 2025 $ 0.254
-1.17%
$ 30.27 million $ 59,235
Dec 1, 2025 $ 0.257
-5.53%
$ 30.65 million $ 29,776
Nov 30, 2025 $ 0.286
+2.60%
$ 32.39 million $ 62,754
Nov 29, 2025 $ 0.282
+0.13%
$ 33.45 million $ 128,403
Nov 28, 2025 $ 0.287
+0.00%
$ 33.54 million $ 97,667
Nov 27, 2025 $ 0.288
-0.57%
$ 34.08 million $ 63,219
Nov 26, 2025 $ 0.292
+7.94%
$ 34.41 million $ 75,973
Nov 25, 2025 $ 0.267
-1.08%
$ 32.4 million $ 36,851
Nov 24, 2025 $ 0.272
+8.25%
$ 32.38 million $ 150,181
Nov 23, 2025 $ 0.257
+7.69%
$ 29.99 million $ 56,536
Nov 22, 2025 $ 0.237
-3.85%
$ 28.31 million $ 112,193
Nov 21, 2025 $ 0.244
-0.42%
$ 29.24 million $ 77,845
Nov 20, 2025 $ 0.252
-0.30%
$ 29.39 million $ 51,229
Nov 19, 2025 $ 0.252
-2.84%
$ 30.02 million $ 22,194
Nov 18, 2025 $ 0.261
+6.93%
$ 30.89 million $ 54,127
Nov 17, 2025 $ 0.242
-7.82%
$ 28.75 million $ 78,185
Nov 16, 2025 $ 0.258
-4.01%
$ 31.53 million $ 93,084
Nov 15, 2025 $ 0.274
+4.92%
$ 32.09 million $ 104,599
Nov 14, 2025 $ 0.272
-1.69%
$ 31.1 million $ 100,331
Nov 13, 2025 $ 0.276
+2.41%
$ 33.31 million $ 192,102
Nov 12, 2025 $ 0.271
-2.43%
$ 32.18 million $ 94,772
Nov 11, 2025 $ 0.28
-10.14%
$ 33.35 million $ 120,966
Nov 10, 2025 $ 0.313
+6.54%
$ 37.25 million $ 27,601
Nov 9, 2025 $ 0.293
+1.39%
$ 34.63 million $ 16,718
Nov 8, 2025 $ 0.289
-1.53%
$ 34.42 million $ 156,335
Nov 7, 2025 $ 0.293
+14.24%
$ 34.87 million $ 182,270
Nov 6, 2025 $ 0.257
-0.75%
$ 30.6 million $ 126,145
Nov 5, 2025 $ 0.259
+3.21%
$ 30.84 million $ 51,067
Nov 4, 2025 $ 0.251
-4.25%
$ 29.83 million $ 75,560
Nov 3, 2025 $ 0.261
-11.30%
$ 31.09 million $ 76,815
Nov 2, 2025 $ 0.292
-3.49%
$ 34.77 million $ 62,686
Nov 1, 2025 $ 0.302
-3.61%
$ 36 million $ 137,038
Oct 31, 2025 $ 0.317
+1.00%
$ 37.37 million $ 170,715
Oct 30, 2025 $ 0.31
-9.22%
$ 37.22 million $ 94,877
Oct 29, 2025 $ 0.344
+3.19%
$ 40.93 million $ 23,848
Oct 28, 2025 $ 0.336
-5.60%
$ 39.95 million $ 80,063