Stake DAO CRV Historical Data

SDCRV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.155
+0.74%
$ 18.47 million $ 102,092
May 9, 2 PM $ 0.154
-0.67%
$ 18.31 million $ 103,913
May 9, 1 PM $ 0.155
-0.04%
$ 18.43 million $ 99,486
May 9, 12 PM $ 0.155
-0.04%
$ 18.47 million $ 97,217
May 9, 11 AM $ 0.155
-0.22%
$ 18.49 million $ 97,605
May 9, 10 AM $ 0.155
+1.50%
$ 18.49 million $ 97,002
May 9, 9 AM $ 0.152
-2.28%
$ 18.07 million $ 101,950
May 9, 8 AM $ 0.156
+0.14%
$ 18.55 million $ 93,712
May 9, 7 AM $ 0.156
-0.21%
$ 18.56 million $ 96,076
May 9, 6 AM $ 0.155
-1.80%
$ 18.42 million $ 95,933
May 9, 5 AM $ 0.158
-0.14%
$ 18.75 million $ 98,616
May 9, 4 AM $ 0.158
+0.09%
$ 18.82 million $ 99,378
May 9, 3 AM $ 0.158
+0.34%
$ 18.81 million $ 102,102
May 9, 2 AM $ 0.158
+1.25%
$ 18.76 million $ 99,029
May 9, 1 AM $ 0.155
+2.14%
$ 18.47 million $ 98,816
May 9, 12 AM $ 0.16
+0.52%
$ 19.06 million $ 99,918
May 8, 11 PM $ 0.159
-1.36%
$ 18.92 million $ 62,396
May 8, 10 PM $ 0.16
+0.60%
$ 19.1 million $ 60,783
May 8, 9 PM $ 0.16
+0.97%
$ 19.02 million $ 59,541
May 8, 8 PM $ 0.158
-0.16%
$ 18.85 million $ 60,957
May 8, 7 PM $ 0.159
+0.33%
$ 18.95 million $ 58,309
May 8, 6 PM $ 0.159
+0.25%
$ 18.97 million $ 58,606
May 8, 5 PM $ 0.159
+1.83%
$ 18.9 million $ 49,458
May 8, 4 PM $ 0.156
+1.57%
$ 18.61 million $ 48,091
May 8, 3 PM $ 0.153
-2.26%
$ 18.18 million $ 47,301
May 8, 2 PM $ 0.155
+1.03%
$ 18.44 million $ 52,944
May 8, 1 PM $ 0.153
-0.37%
$ 18.23 million $ 52,314
May 8, 12 PM $ 0.153
+0.18%
$ 18.26 million $ 53,794
May 8, 11 AM $ 0.154
-0.82%
$ 18.28 million $ 54,047
May 8, 10 AM $ 0.153
+0.51%
$ 18.18 million $ 52,734
May 8, 9 AM $ 0.153
+0.30%
$ 18.15 million $ 47,142
May 8, 8 AM $ 0.151
+1.75%
$ 17.99 million $ 50,342
May 8, 7 AM $ 0.147
-0.16%
$ 17.52 million $ 48,317
May 8, 6 AM $ 0.148
-0.25%
$ 17.6 million $ 47,974
May 8, 5 AM $ 0.148
+0.30%
$ 17.62 million $ 40,938
May 8, 4 AM $ 0.148
+0.76%
$ 17.59 million $ 40,895
May 8, 3 AM $ 0.146
+0.66%
$ 17.43 million $ 38,519
May 8, 2 AM $ 0.145
-0.02%
$ 17.31 million $ 30,454
May 8, 1 AM $ 0.145
+0.28%
$ 17.3 million $ 31,480
May 8, 12 AM $ 0.146
+0.18%
$ 17.33 million $ 33,298
May 7, 11 PM $ 0.145
+0.41%
$ 17.26 million $ 33,116
May 7, 10 PM $ 0.144
+0.07%
$ 17.19 million $ 32,897
May 7, 9 PM $ 0.144
-0.13%
$ 17.14 million $ 26,628
May 7, 8 PM $ 0.144
-0.34%
$ 17.16 million $ 27,333
May 7, 7 PM $ 0.145
+0.69%
$ 17.24 million $ 27,203
May 7, 6 PM $ 0.145
+1.31%
$ 17.25 million $ 29,356
May 7, 5 PM $ 0.143
-0.65%
$ 17.04 million $ 30,620
May 7, 4 PM $ 0.144
+0.42%
$ 17.09 million $ 30,460
May 7, 3 PM $ 0.143
+0.80%
$ 17.02 million $ 30,416
May 7, 2 PM $ 0.142
-0.96%
$ 16.92 million $ 31,512