Stake DAO CRV Historical Data

SDCRV Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.147
+0.07%
$ 17.54 million $ 66,166
Feb 24, 1 PM $ 0.147
-0.09%
$ 17.5 million $ 69,563
Feb 24, 12 PM $ 0.147
+0.36%
$ 17.53 million $ 69,828
Feb 24, 11 AM $ 0.147
-0.30%
$ 17.48 million $ 69,682
Feb 24, 10 AM $ 0.147
+0.18%
$ 17.51 million $ 75,859
Feb 24, 9 AM $ 0.147
-0.40%
$ 17.45 million $ 76,109
Feb 24, 8 AM $ 0.147
+0.66%
$ 17.53 million $ 79,108
Feb 24, 7 AM $ 0.147
+0.40%
$ 17.5 million $ 79,543
Feb 24, 6 AM $ 0.148
-0.23%
$ 17.57 million $ 85,954
Feb 24, 5 AM $ 0.148
-0.51%
$ 17.59 million $ 91,732
Feb 24, 4 AM $ 0.149
+2.14%
$ 17.71 million $ 90,659
Feb 24, 3 AM $ 0.146
-0.70%
$ 17.35 million $ 85,376
Feb 24, 2 AM $ 0.147
-0.27%
$ 17.5 million $ 87,620
Feb 24, 1 AM $ 0.148
+0.62%
$ 17.58 million $ 87,996
Feb 24, 12 AM $ 0.146
+0.61%
$ 17.42 million $ 87,757
Feb 23, 11 PM $ 0.146
+0.13%
$ 17.35 million $ 89,098
Feb 23, 10 PM $ 0.146
+0.14%
$ 17.32 million $ 84,846
Feb 23, 9 PM $ 0.145
-4.08%
$ 17.24 million $ 84,549
Feb 23, 8 PM $ 0.15
-0.21%
$ 17.9 million $ 78,954
Feb 23, 7 PM $ 0.151
+0.01%
$ 17.96 million $ 88,599
Feb 23, 6 PM $ 0.151
+0.86%
$ 17.93 million $ 85,238
Feb 23, 5 PM $ 0.151
-0.81%
$ 17.99 million $ 85,835
Feb 23, 4 PM $ 0.153
-2.37%
$ 18.26 million $ 80,028
Feb 23, 3 PM $ 0.157
-0.99%
$ 18.7 million $ 52,276
Feb 23, 2 PM $ 0.159
-1.20%
$ 18.91 million $ 53,048
Feb 23, 1 PM $ 0.161
-0.67%
$ 19.13 million $ 53,103
Feb 23, 12 PM $ 0.16
+0.36%
$ 19.07 million $ 54,053
Feb 23, 11 AM $ 0.16
-1.59%
$ 19 million $ 54,457
Feb 23, 10 AM $ 0.162
+0.04%
$ 19.34 million $ 47,060
Feb 23, 9 AM $ 0.163
+0.85%
$ 19.43 million $ 47,720
Feb 23, 8 AM $ 0.162
-0.76%
$ 19.23 million $ 46,114
Feb 23, 7 AM $ 0.163
-0.11%
$ 19.4 million $ 45,557
Feb 23, 6 AM $ 0.163
+0.81%
$ 19.39 million $ 36,892
Feb 23, 5 AM $ 0.162
+0.72%
$ 19.24 million $ 35,592
Feb 23, 4 AM $ 0.161
-1.04%
$ 19.14 million $ 35,306
Feb 23, 3 AM $ 0.162
-0.08%
$ 19.29 million $ 36,502
Feb 23, 2 AM $ 0.162
+0.76%
$ 19.27 million $ 36,559
Feb 23, 1 AM $ 0.16
-3.82%
$ 19.08 million $ 34,504
Feb 23, 12 AM $ 0.167
-1.04%
$ 19.89 million $ 35,804
Feb 22, 11 PM $ 0.169
+0.32%
$ 20.12 million $ 34,318
Feb 22, 10 PM $ 0.168
+0.63%
$ 20.01 million $ 35,068
Feb 22, 9 PM $ 0.166
-2.86%
$ 19.76 million $ 42,575
Feb 22, 8 PM $ 0.171
+5.91%
$ 20.33 million $ 24,255
Feb 22, 7 PM $ 0.161
-0.20%
$ 19.15 million $ 18,545
Feb 22, 6 PM $ 0.161
-0.18%
$ 19.19 million $ 17,956
Feb 22, 5 PM $ 0.161
-0.67%
$ 19.2 million $ 36,579
Feb 22, 4 PM $ 0.162
+0.10%
$ 19.32 million $ 38,415
Feb 22, 3 PM $ 0.162
+0.22%
$ 19.26 million $ 42,888
Feb 22, 2 PM $ 0.162
-0.31%
$ 19.27 million $ 43,205
Feb 22, 1 PM $ 0.163
+0.25%
$ 19.4 million $ 49,145