Stake DAO CRV Historical Data

SDCRV Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.163
+0.25%
$ 19.4 million $ 49,145
Feb 22, 12 PM $ 0.162
-1.31%
$ 19.34 million $ 49,795
Feb 22, 11 AM $ 0.165
-0.36%
$ 19.7 million $ 60,009
Feb 22, 10 AM $ 0.166
+0.41%
$ 19.74 million $ 59,527
Feb 22, 9 AM $ 0.165
+0.07%
$ 19.65 million $ 70,363
Feb 22, 8 AM $ 0.165
+0.04%
$ 19.69 million $ 70,953
Feb 22, 7 AM $ 0.165
-0.01%
$ 19.68 million $ 70,767
Feb 22, 6 AM $ 0.165
-0.41%
$ 19.65 million $ 69,795
Feb 22, 5 AM $ 0.166
-0.18%
$ 19.74 million $ 77,369
Feb 22, 4 AM $ 0.166
-0.28%
$ 19.78 million $ 77,312
Feb 22, 3 AM $ 0.167
+0.10%
$ 19.84 million $ 79,380
Feb 22, 2 AM $ 0.167
-1.18%
$ 19.84 million $ 78,369
Feb 22, 1 AM $ 0.169
-0.03%
$ 20.09 million $ 88,480
Feb 22, 12 AM $ 0.168
-0.43%
$ 20.05 million $ 87,568
Feb 21, 11 PM $ 0.17
+0.31%
$ 20.19 million $ 88,070
Feb 21, 10 PM $ 0.17
-0.34%
$ 20.19 million $ 86,531
Feb 21, 9 PM $ 0.17
+0.00%
$ 20.25 million $ 88,634
Feb 21, 8 PM $ 0.171
-0.28%
$ 20.34 million $ 87,818
Feb 21, 7 PM $ 0.171
+0.40%
$ 20.39 million $ 87,540
Feb 21, 6 PM $ 0.17
-0.74%
$ 20.27 million $ 87,184
Feb 21, 5 PM $ 0.17
+0.03%
$ 20.23 million $ 86,761
Feb 21, 4 PM $ 0.169
-1.75%
$ 20.16 million $ 81,147
Feb 21, 3 PM $ 0.172
-0.57%
$ 20.48 million $ 76,701
Feb 21, 2 PM $ 0.173
+0.44%
$ 20.61 million $ 77,028
Feb 21, 1 PM $ 0.172
+0.95%
$ 20.53 million $ 77,697
Feb 21, 12 PM $ 0.171
-0.47%
$ 20.35 million $ 76,567
Feb 21, 11 AM $ 0.172
-0.09%
$ 20.53 million $ 67,289
Feb 21, 10 AM $ 0.173
-0.82%
$ 20.54 million $ 67,271
Feb 21, 9 AM $ 0.174
+1.64%
$ 20.74 million $ 67,562
Feb 21, 8 AM $ 0.171
-0.30%
$ 20.4 million $ 67,298
Feb 21, 7 AM $ 0.172
-1.52%
$ 20.46 million $ 68,002
Feb 21, 6 AM $ 0.175
+1.67%
$ 20.81 million $ 67,369
Feb 21, 5 AM $ 0.172
-0.60%
$ 20.5 million $ 69,194
Feb 21, 4 AM $ 0.173
-0.08%
$ 20.6 million $ 63,794
Feb 21, 3 AM $ 0.174
+0.00%
$ 20.7 million $ 64,308
Feb 21, 2 AM $ 0.174
+0.12%
$ 20.69 million $ 60,668
Feb 21, 1 AM $ 0.174
-0.14%
$ 20.7 million $ 63,817
Feb 21, 12 AM $ 0.175
+0.34%
$ 20.79 million $ 64,777
Feb 20, 11 PM $ 0.174
+0.08%
$ 20.72 million $ 64,662
Feb 20, 10 PM $ 0.174
+0.56%
$ 20.73 million $ 64,590
Feb 20, 9 PM $ 0.173
-0.19%
$ 20.59 million $ 78,840
Feb 20, 8 PM $ 0.173
+0.06%
$ 20.6 million $ 78,806
Feb 20, 7 PM $ 0.173
-0.47%
$ 20.6 million $ 82,345
Feb 20, 6 PM $ 0.174
+0.47%
$ 20.71 million $ 82,993
Feb 20, 5 PM $ 0.172
-1.27%
$ 20.47 million $ 70,964
Feb 20, 4 PM $ 0.175
+1.35%
$ 20.83 million $ 72,492
Feb 20, 3 PM $ 0.173
+1.42%
$ 20.55 million $ 71,902
Feb 20, 2 PM $ 0.169
+0.64%
$ 20.08 million $ 89,848
Feb 20, 1 PM $ 0.169
-0.69%
$ 20.06 million $ 80,929
Feb 20, 12 PM $ 0.169
-0.14%
$ 20.17 million $ 80,801